CBRC CBRC Historical Data

CBRC
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.027
+3.51%
$ -- $ 57
Sep 9 $ 0.0239
-6.42%
$ -- $ 52
Aug 26 $ 0.0259
-6.42%
$ -- $ 2,442
Aug 19 $ 0.0293
+4.29%
$ 581,671 $ 5,556
Aug 12 $ 0.0162
+0.65%
$ 589,182 $ 2,516
Aug 5 $ 0.0165
+0.73%
$ -- $ 824
Jul 29 $ 0.0173
-4.92%
$ -- $ 2,460
Jul 22 $ 0.0187
+38.95%
$ -- $ 835
Jul 15 $ 0.00657
+3.68%
$ -- $ 293
May 20 $ 0.0389
-2.08%
$ -- $ 3,128
May 13 $ 0.0426
-1.64%
$ 835,769 $ 5,126
Apr 29 $ 0.0414
+16.60%
$ -- $ 6,539
Apr 22 $ 0.0363
-37.81%
$ -- $ 4,284
Apr 15 $ 0.0608
-11.70%
$ -- $ 7,759
Apr 8 $ 0.0674
+45.73%
$ 1.45 million $ 14,621
Apr 1 $ 0.0442
-8.98%
$ 971,576 $ 5,101
Mar 25 $ 0.0638
-15.61%
$ -- $ 1,094
Mar 18 $ 0.0749
+25.04%
$ -- $ 11,680
Mar 11 $ 0.0597
-33.44%
$ 1.26 million $ 6,536
Mar 4 $ 0.0982
-28.59%
$ 1.88 million $ 21,843
Feb 26 $ 0.137
+71.39%
$ 2.89 million $ 72,569
Feb 19 $ 0.0802
+78.91%
$ 1.68 million $ 20,341
Feb 12 $ 0.0448
-4.02%
$ 941,123 $ 7,672
Feb 5 $ 0.0475
-32.66%
$ 979,875 $ 10,559
Download