CBRC CBRC Historical Data

CBRC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0363
-18.84%
$ 761,255 $ 239
Apr 26, 2024 $ 0.0447
-0.33%
$ 938,680 $ 241
Apr 25, 2024 $ 0.0529
-3.17%
$ 1.11 million $ 550
Apr 24, 2024 $ 0.0546
-3.16%
$ 1.15 million $ 1,561
Apr 23, 2024 $ 0.0564
-4.44%
$ 1.18 million $ 264
Apr 22, 2024 $ 0.059
+1.23%
$ 1.24 million $ 1,429
Apr 21, 2024 $ 0.0606
-0.43%
$ -- $ 161
Apr 20, 2024 $ 0.0608
-3.42%
$ 1.28 million $ 161
Apr 19, 2024 $ 0.0631
-8.23%
$ 1.33 million $ 1,458
Apr 18, 2024 $ 0.0691
+12.86%
$ 1.45 million $ 3,172
Apr 17, 2024 $ 0.0613
-3.87%
$ 1.29 million $ 547
Apr 16, 2024 $ 0.0637
-8.66%
$ 1.34 million $ 70
Apr 15, 2024 $ 0.0698
+1.35%
$ 1.47 million $ 2,352
Apr 14, 2024 $ 0.0689
+2.75%
$ 1.45 million $ 651
Apr 13, 2024 $ 0.0674
-2.75%
$ 1.42 million $ 2,616
Apr 12, 2024 $ 0.0462
+31.85%
$ 969,430 $ 9,148
Apr 11, 2024 $ 0.035
-28.02%
$ 735,937 $ 1,470
Apr 10, 2024 $ 0.0487
+0.54%
$ 1.02 million $ 81
Apr 9, 2024 $ 0.0484
+22.88%
$ 1.02 million $ 939
Apr 8, 2024 $ 0.0394
-14.75%
$ 827,865 $ 366
Apr 7, 2024 $ 0.0463
+2.65%
$ 971,576 $ 860
Apr 6, 2024 $ 0.0442
-6.91%
$ -- $ 1,111
Apr 5, 2024 $ 0.0475
-0.72%
$ 997,451 $ 1,109
Apr 4, 2024 $ 0.0478
+3.62%
$ 1 million $ 89
Apr 3, 2024 $ 0.0463
+0.91%
$ 971,416 $ 1,375
Apr 2, 2024 $ 0.0458
-6.10%
$ 962,408 $ 381
Apr 1, 2024 $ 0.0489
+0.69%
$ 1.03 million $ 1,037
Mar 28, 2024 $ 0.0638
-12.20%
$ 1.34 million $ 317
Mar 27, 2024 $ 0.0727
-0.69%
$ 1.53 million $ 283
Mar 26, 2024 $ 0.0732
-4.74%
$ 1.54 million $ 285
Mar 25, 2024 $ 0.0769
+1.84%
$ 1.62 million $ 208
Mar 24, 2024 $ 0.0721
-3.51%
$ -- $ 83
Mar 23, 2024 $ 0.0749
-2.08%
$ 1.57 million $ 273
Mar 22, 2024 $ 0.076
-3.35%
$ 1.6 million $ 1,145
Mar 21, 2024 $ 0.0786
-6.08%
$ 1.65 million $ 5,135
Mar 20, 2024 $ 0.0837
+10.49%
$ 1.76 million $ 1,522
Mar 19, 2024 $ 0.0757
+27.85%
$ 1.59 million $ 2,195
Mar 18, 2024 $ 0.0593
-1.00%
$ 1.25 million $ 1,411
Mar 17, 2024 $ 0.06
+2.10%
$ 1.26 million $ 463
Mar 15, 2024 $ 0.0597
-16.47%
$ 1.25 million $ 75
Mar 14, 2024 $ 0.0715
-2.12%
$ 1.5 million $ 1,764
Mar 13, 2024 $ 0.073
-19.69%
$ 1.53 million $ 1,091
Mar 12, 2024 $ 0.0904
-9.85%
$ 1.9 million $ 459
Mar 11, 2024 $ 0.1
+11.91%
$ 2.11 million $ 3,147
Mar 10, 2024 $ 0.0897
+0.92%
$ 1.88 million $ 4,927
Mar 9, 2024 $ 0.0982
+2.92%
$ 2.06 million $ 2,897
Mar 8, 2024 $ 0.0955
-4.68%
$ 2.01 million $ 1,255
Mar 7, 2024 $ 0.1
+0.56%
$ 2.11 million $ 2,951
Mar 6, 2024 $ 0.0998
-17.78%
$ 2.1 million $ 10,197
Mar 5, 2024 $ 0.122
-14.17%
$ 2.55 million $ 2,040