CBRC CBRC Historical Data

CBRC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.142
+2.98%
$ 2.97 million $ 2,503
Mar 3, 2024 $ 0.137
+42.92%
$ 2.89 million $ 11,594
Mar 2, 2024 $ 0.0962
-3.71%
$ 2.02 million $ 1,009
Mar 1, 2024 $ 0.1
-2.07%
$ 2.1 million $ 3,163
Feb 29, 2024 $ 0.102
-38.22%
$ 2.15 million $ 3,483
Feb 28, 2024 $ 0.166
-0.93%
$ 3.48 million $ 20,163
Feb 27, 2024 $ 0.167
+104.39%
$ 3.51 million $ 32,475
Feb 26, 2024 $ 0.0817
+1.93%
$ 1.72 million $ 683
Feb 25, 2024 $ 0.0802
-4.54%
$ 1.68 million $ 776
Feb 24, 2024 $ 0.084
+36.99%
$ 1.76 million $ 1,780
Feb 23, 2024 $ 0.0614
-0.99%
$ 1.29 million $ 4,937
Feb 22, 2024 $ 0.062
+24.74%
$ 1.3 million $ 1,304
Feb 21, 2024 $ 0.0497
-0.98%
$ 1.04 million $ 10,938
Feb 20, 2024 $ 0.0502
-2.09%
$ 1.05 million $ 23
Feb 19, 2024 $ 0.0513
+14.35%
$ 1.08 million $ 583
Feb 18, 2024 $ 0.0448
+23.95%
$ 941,123 $ 237
Feb 17, 2024 $ 0.0362
-15.90%
$ 759,635 $ 298
Feb 16, 2024 $ 0.043
-10.41%
$ 903,390 $ 1,298
Feb 15, 2024 $ 0.048
-5.80%
$ 1.01 million $ 1,036
Feb 14, 2024 $ 0.051
-3.55%
$ 1.07 million $ 1,338
Feb 13, 2024 $ 0.0529
+20.38%
$ 1.11 million $ 2,188
Feb 12, 2024 $ 0.044
-5.80%
$ 923,673 $ 1,277
Feb 11, 2024 $ 0.0467
-1.47%
$ 979,875 $ 1,989
Feb 10, 2024 $ 0.0475
-17.91%
$ 996,708 $ 341
Feb 9, 2024 $ 0.0578
-10.62%
$ 1.21 million $ 981
Feb 8, 2024 $ 0.0647
-5.84%
$ 1.36 million $ 3,986
Feb 7, 2024 $ 0.0686
-2.63%
$ 1.44 million $ 5,250
Download