Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Inu Historical Data

SI Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:04 PM $0.000455
-53.15%
$-- $276,316
1:03 PM $0.00097
+26.53%
$-- $604,607
1:02 PM $0.000782
+44.45%
$-- $480,048
1:01 PM $0.000514
+48.79%
$-- $285,490
1:00 PM $0.000346
+34.72%
$-- $202,786
12:59 PM $0.000256
+0.59%
$-- $149,709
12:58 PM $0.000255
-67.37%
$-- $139,983
12:57 PM $0.00078
+3.34%
$-- $428,155
12:56 PM $0.000754
+6.55%
$-- $408,329
12:55 PM $0.000692
+12.73%
$-- $375,574
12:54 PM $0.000614
+15.75%
$-- $325,821
12:53 PM $0.00149
+6.07%
$-- $765,150
12:52 PM $0.0014
+8.85%
$-- $715,251
12:51 PM $0.00126
+13.91%
$-- $632,449
12:50 PM $0.00108
+19.59%
$-- $554,772
12:49 PM $0.000904
+0.24%
$-- $456,429
12:48 PM $0.000902
-46.36%
$-- $10.63 million
12:47 PM $0.0017
+15.77%
$-- $821,744
12:46 PM $0.00144
+1.57%
$-- $698,546
12:45 PM $0.00141
+0.24%
$-- $683,189
12:44 PM $0.00141
+0.18%
$-- $682,032
12:43 PM $0.0014
-31.79%
$-- $10.61 million
12:42 PM $0.00205
+1.22%
$-- $983,191
12:41 PM $0.00203
+1.29%
$-- $959,177
12:40 PM $0.002
+2.58%
$-- $957,643
12:39 PM $0.00195
+2.88%
$-- $931,419
12:38 PM $0.0019
+1.52%
$-- $905,094
12:37 PM $0.00187
+1.21%
$-- $889,762
12:36 PM $0.00184
+2.03%
$-- $879,706
12:35 PM $0.0018
+0.39%
$-- $859,251
12:34 PM $0.00179
+0.41%
$-- $853,341
12:33 PM $0.00178
+0.90%
$-- $845,457
12:32 PM $0.00176
+0.54%
$-- $836,101
12:31 PM $0.00174
-35.23%
$-- $10.59 million
12:30 PM $0.00269
+0.67%
$-- $1.26 million
12:29 PM $0.00267
+0.54%
$-- $1.25 million
12:28 PM $0.00266
+0.94%
$-- $1.25 million
12:27 PM $0.00263
+0.42%
$-- $1.23 million
12:26 PM $0.00261
+1.04%
$-- $1.22 million
12:25 PM $0.00258
+1.72%
$-- $1.21 million
12:24 PM $0.00254
+2.78%
$-- $1.18 million
12:23 PM $0.00396
-7.95%
$-- $2.01 million
12:22 PM $0.00429
+0.71%
$-- $1.99 million
12:21 PM $0.00426
-0.36%
$-- $1.97 million
12:20 PM $0.00427
+1.32%
$-- $1.97 million
12:19 PM $0.0042
+0.49%
$-- $1.94 million
12:18 PM $0.00417
+0.68%
$-- $1.92 million
12:17 PM $0.00411
+0.65%
$-- $1.9 million
12:16 PM $0.00409
+0.90%
$-- $1.88 million
12:15 PM $0.00404
+2.95%
$-- $1.84 million