Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Inu Historical Data

SI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:40 AM $0.0131
+16.15%
$-- $5.22 million
10:39 AM $0.0113
+12.31%
$-- $4.57 million
10:38 AM $0.00999
+9.14%
$-- $4.03 million
10:37 AM $0.00905
-41.81%
$-- $3.56 million
10:36 AM $0.0154
+14.66%
$-- $6.05 million
10:35 AM $0.0134
-24.50%
$-- $5.27 million
10:34 AM $0.0174
-22.13%
$-- $6.74 million
10:33 AM $0.0222
+10.69%
$-- $8.57 million
10:32 AM $0.0198
+10.71%
$-- $7.76 million
10:31 AM $0.0179
-6.79%
$-- $6.91 million
10:30 AM $0.0188
-8.41%
$-- $7.22 million
10:29 AM $0.02
-20.29%
$-- $7.74 million
10:28 AM $0.0244
+0.45%
$-- $9.41 million
10:27 AM $0.0243
+6.60%
$-- $9.25 million
10:26 AM $0.0225
-11.96%
$-- $8.46 million
10:25 AM $0.0255
+12.14%
$-- $9.77 million
10:24 AM $0.0226
-18.92%
$-- $8.43 million
10:23 AM $0.027
+8.43%
$-- $10.06 million
10:22 AM $0.0328
+7.74%
$-- $12.38 million
10:21 AM $0.0304
-13.24%
$-- $11.07 million
10:20 AM $0.0349
-11.62%
$-- $13.19 million
10:19 AM $0.0395
-15.23%
$-- $14.82 million
10:18 AM $0.0461
+8.41%
$-- $17.38 million
10:17 AM $0.0413
-3.31%
$-- $15.53 million
10:16 AM $0.0416
+6.61%
$-- $15.66 million
10:15 AM $0.0387
-4.60%
$-- $14.5 million
10:14 AM $0.04
+7.27%
$-- $14.95 million
10:13 AM $0.0369
-0.26%
$-- $13.83 million
10:12 AM $0.0369
+12.21%
$-- $13.8 million
10:11 AM $0.0329
-1.57%
$-- $12.06 million
10:10 AM $0.0332
+6.64%
$-- $12.36 million
10:09 AM $0.0311
+8.42%
$-- $11.59 million
10:08 AM $0.0277
+6.99%
$-- $10.29 million
10:07 AM $0.0293
+10.90%
$-- $10.87 million
10:06 AM $0.0264
-0.58%
$-- $9.61 million
10:05 AM $0.0266
+7.25%
$-- $9.82 million
10:04 AM $0.0248
+14.81%
$-- $9.11 million
10:03 AM $0.0215
+16.74%
$-- $7.69 million
10:02 AM $0.0184
+20.64%
$-- $6.56 million
10:01 AM $0.0153
-27.66%
$-- $5.55 million
10:00 AM $0.0211
+8.77%
$-- $7.68 million
9:59 AM $0.0191
-24.43%
$-- $6.92 million
9:58 AM $0.0251
+8.73%
$-- $9.08 million
9:57 AM $0.0228
+9.72%
$-- $8.24 million
9:56 AM $0.0208
-11.90%
$-- $7.48 million
9:55 AM $0.0235
+10.70%
$-- $8.53 million
9:54 AM $0.0212
-18.50%
$-- $9.46 million
9:53 AM $0.0256
+7.80%
$-- $9.21 million
9:52 AM $0.0238
+10.66%
$-- $8.22 million
9:51 AM $0.0214
-20.60%
$-- $7.62 million