Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Inu Historical Data

SI Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:35 AM $0.0362
+0.73%
$-- $11.05 million
5:34 AM $0.038
+4.79%
$-- $10.88 million
5:33 AM $0.035
-1.87%
$-- $9.94 million
5:32 AM $0.0346
+8.98%
$-- $9.75 million
5:26 AM $0.0341
+1.91%
$-- $10.17 million
5:25 AM $0.0348
+4.51%
$-- $9.89 million
5:24 AM $0.0325
-4.95%
$-- $9.21 million
5:23 AM $0.0335
+4.22%
$-- $9.39 million
5:22 AM $0.0345
+4.61%
$-- $9.77 million
5:21 AM $0.0322
-9.03%
$-- $9.04 million
5:20 AM $0.0347
+1.80%
$-- $9.74 million
5:19 AM $0.0333
+2.79%
$-- $9.38 million
5:18 AM $0.0336
+2.53%
$-- $9.44 million
5:17 AM $0.0324
+1.99%
$-- $9.68 million
5:16 AM $0.0314
+6.14%
$-- $8.45 million
5:15 AM $0.0308
+2.21%
$-- $8.59 million
5:14 AM $0.0308
+1.62%
$-- $8.55 million
5:13 AM $0.0299
-2.52%
$-- $8.34 million
5:12 AM $0.0297
+0.25%
$-- $8.37 million
5:11 AM $0.0306
-2.74%
$-- $8.49 million
5:10 AM $0.0297
-5.60%
$-- $8.54 million
5:09 AM $0.0301
-3.41%
$-- $8.27 million
5:08 AM $0.0313
-3.05%
$-- $8.58 million
5:07 AM $0.0316
-1.10%
$-- $8.58 million
5:06 AM $0.0314
+4.51%
$-- $8.48 million
5:05 AM $0.0291
-3.22%
$-- $8.47 million
5:04 AM $0.0302
+2.83%
$-- $8.78 million
5:03 AM $0.0302
-0.54%
$-- $7.94 million
5:02 AM $0.0297
-2.43%
$-- $8.41 million
5:01 AM $0.0298
+9.64%
$-- $7.88 million
5:00 AM $0.0266
-0.92%
$-- $7.3 million
4:59 AM $0.0283
-2.00%
$-- $7.82 million
4:58 AM $0.0298
+0.55%
$-- $7.91 million
4:57 AM $0.029
-1.95%
$-- $8.24 million
4:56 AM $0.0282
-6.23%
$-- $7.98 million
4:55 AM $0.0289
-3.70%
$-- $8.06 million
4:54 AM $0.0294
-2.24%
$-- $8.05 million
4:53 AM $0.0293
+2.18%
$-- $7.68 million
4:52 AM $0.0307
-0.39%
$-- $8.43 million
4:51 AM $0.03
-4.07%
$-- $8.39 million
4:50 AM $0.032
+8.87%
$-- $8.13 million
4:49 AM $0.0286
-5.84%
$-- $7.76 million
4:48 AM $0.0296
+7.76%
$-- $7.66 million
4:47 AM $0.0266
-2.35%
$-- $7.23 million
4:46 AM $0.0268
-15.63%
$-- $7.12 million
4:45 AM $0.033
+6.97%
$-- $8.56 million
4:44 AM $0.0304
+0.00%
$-- $8.17 million
4:43 AM $0.031
+6.23%
$-- $8.02 million
4:42 AM $0.0283
+9.29%
$-- $7.9 million
4:41 AM $0.0272
-5.76%
$-- $7.45 million