MindCoin Historical Data

MIND
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₅173
+6.55%
$ -- $ 1,468
Mar 2 $ 0.0₅189
+1.42%
$ 92,193 $ 3,026
Feb 23 $ 0.0₅182
-3.96%
$ -- $ 23,035
Feb 2 $ 0.0₅147
+0.00%
$ -- $ 83
Dec 29 $ 0.0₅205
+0.00%
$ -- $ 0.1
Dec 22 $ 0.0₅189
-0.79%
$ -- $ 8,460
Oct 20 $ 0.0₅316
-0.15%
$ -- $ 42
Aug 11 $ 0.0₅361
+0.00%
$ -- $ 149
Jul 7 $ 0.0₅328
+9.27%
$ -- $ 16,471
Jun 23 $ 0.0₅289
+0.00%
$ -- $ 339
May 12 $ 0.0₅424
+0.00%
$ -- $ 1,044
May 5 $ 0.0₅343
+0.00%
$ -- $ 841
Apr 28 $ 0.0₅344
+0.07%
$ -- $ 2,539
Apr 21 $ 0.0₅319
+0.00%
$ -- $ 808
Apr 14 $ 0.0₅302
+0.00%
$ -- $ 714
Apr 7 $ 0.0₅244
+0.00%
$ -- $ 303
Mar 31 $ 0.0₅287
+0.00%
$ -- $ 64
Mar 24 $ 0.0₅316
+0.00%
$ -- $ 309
Mar 17 $ 0.0₅317
+0.00%
$ -- $ 145
Mar 10 $ 0.0₅313
+0.00%
$ -- $ 348
Mar 3 $ 0.0₅417
+0.00%
$ -- $ 700
Feb 24 $ 0.0₅395
+0.00%
$ -- $ 353
Feb 17 $ 0.0₅46
+0.00%
$ -- $ 3,016
Feb 10 $ 0.0₅54
+0.00%
$ -- $ 1,748
Feb 3 $ 0.0₅58
+0.00%
$ -- $ 3,560
Jan 27 $ 0.0₅906
+0.00%
$ -- $ 8,119
Oct 28 $ 0.000019
+12.95%
$ -- $ 36,044
Oct 21 $ 0.0000167
-5.38%
$ 1.07 million $ 25,777
Oct 14 $ 0.0000177
+2.05%
$ 1.11 million $ 88,702
Oct 7 $ 0.0000193
-15.05%
$ 1.09 million $ 65,924
Sep 30 $ 0.0000235
-46.15%
$ 1.43 million $ 174,103
Sep 23 $ 0.0000396
+10.96%
$ 2.73 million $ 160,668
Sep 16 $ 0.0000373
+37.52%
$ 2.24 million $ 63,148
Sep 9 $ 0.0000295
+12.59%
$ 1.7 million $ 41,071
Sep 2 $ 0.0000259
-18.57%
$ 1.64 million $ 80,264
Aug 26 $ 0.0000318
-55.97%
$ 2 million $ 315,035
Aug 19 $ 0.0000723
-22.68%
$ 4.54 million $ 707,300
Aug 12 $ 0.0000971
+72.86%
$ 5.87 million $ 2.95 million
Aug 5 $ 0.0000144
-44.40%
$ 3.41 million $ 49,925
Download