MindCoin Historical Data

MIND Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000171
-3.18%
$ -- $ 8,076
Oct 21, 2024 $ 0.0000176
-0.30%
$ 1.11 million $ 6,310
Oct 20, 2024 $ 0.0000177
+3.73%
$ 1.11 million $ 8,348
Oct 19, 2024 $ 0.0000171
+1.58%
$ 1.07 million $ 5,952
Oct 18, 2024 $ 0.0000168
+2.09%
$ 1.05 million $ 10,742
Oct 17, 2024 $ 0.0000164
-8.73%
$ 1.03 million $ 24,333
Oct 16, 2024 $ 0.000018
+0.13%
$ 1.13 million $ 16,711
Oct 15, 2024 $ 0.000018
-5.51%
$ 1.13 million $ 14,322
Oct 14, 2024 $ 0.000019
+9.53%
$ 1.19 million $ 8,295
Oct 13, 2024 $ 0.0000174
-9.96%
$ 1.09 million $ 10,702
Oct 12, 2024 $ 0.0000193
-0.46%
$ 1.21 million $ 12,953
Oct 11, 2024 $ 0.0000194
+3.28%
$ 1.22 million $ 26,072
Oct 10, 2024 $ 0.0000188
+13.62%
$ 1.18 million $ 4,948
Oct 9, 2024 $ 0.0000165
-15.04%
$ 1.04 million $ 5,546
Oct 8, 2024 $ 0.0000195
-4.67%
$ 1.22 million $ 4,320
Oct 7, 2024 $ 0.0000205
-9.88%
$ 1.29 million $ 12,086
Oct 6, 2024 $ 0.0000227
-2.91%
$ 1.43 million $ 9,244
Oct 5, 2024 $ 0.0000235
-22.17%
$ 1.47 million $ 65,722
Oct 4, 2024 $ 0.0000301
+5.32%
$ 1.89 million $ 8,514
Oct 3, 2024 $ 0.0000286
-8.78%
$ 1.8 million $ 5,938
Oct 2, 2024 $ 0.0000314
-26.53%
$ 1.97 million $ 25,312
Oct 1, 2024 $ 0.0000427
+10.63%
$ 2.68 million $ 49,912
Sep 30, 2024 $ 0.0000386
-11.30%
$ 2.43 million $ 18,705
Sep 29, 2024 $ 0.0000435
+9.72%
$ 2.73 million $ 12,498
Sep 28, 2024 $ 0.0000396
-17.59%
$ 2.49 million $ 15,606
Sep 27, 2024 $ 0.0000482
-7.91%
$ 3.02 million $ 28,101
Sep 26, 2024 $ 0.0000524
+2.63%
$ 3.29 million $ 27,863
Sep 25, 2024 $ 0.000051
+0.36%
$ 3.2 million $ 35,412
Sep 24, 2024 $ 0.0000508
+14.86%
$ 3.19 million $ 25,237
Sep 23, 2024 $ 0.0000443
+24.08%
$ 2.78 million $ 28,450
Sep 22, 2024 $ 0.0000357
-4.35%
$ 2.24 million $ 11,036
Sep 21, 2024 $ 0.0000373
+21.24%
$ 2.34 million $ 20,342
Sep 20, 2024 $ 0.0000308
+1.53%
$ 1.93 million $ 5,400
Sep 19, 2024 $ 0.0000303
+4.22%
$ 1.9 million $ 18,777
Sep 18, 2024 $ 0.0000289
+0.68%
$ 1.82 million $ 2,694
Sep 17, 2024 $ 0.0000287
-2.63%
$ 1.8 million $ 10,301
Sep 16, 2024 $ 0.0000295
+8.67%
$ 1.85 million $ 5,634
Sep 15, 2024 $ 0.0000271
-8.00%
$ 1.7 million $ 5,683
Sep 14, 2024 $ 0.0000295
-3.10%
$ 1.85 million $ 8,031
Sep 13, 2024 $ 0.0000304
+9.88%
$ 1.91 million $ 15,365
Sep 12, 2024 $ 0.0000277
+0.10%
$ 1.74 million $ 4,515
Sep 11, 2024 $ 0.0000277
-4.54%
$ 1.74 million $ 4,935
Sep 10, 2024 $ 0.000029
+2.38%
$ 1.82 million $ 4,669
Sep 9, 2024 $ 0.000028
+7.06%
$ 1.76 million $ 3,556
Sep 8, 2024 $ 0.0000262
+1.09%
$ 1.64 million $ 9,432
Sep 7, 2024 $ 0.0000259
+4.23%
$ 1.63 million $ 11,246
Sep 6, 2024 $ 0.0000248
-7.32%
$ 1.56 million $ 19,709
Sep 5, 2024 $ 0.0000268
-11.52%
$ 1.68 million $ 12,520
Sep 4, 2024 $ 0.0000303
+2.12%
$ 1.9 million $ 9,744
Sep 3, 2024 $ 0.0000297
-9.86%
$ 1.86 million $ 9,100