MindCoin Historical Data

MIND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₅184
-0.23%
$ 104,478 $ 1,775
Feb 27, 1 PM $ 0.0₅185
+0.13%
$ 105,150 $ 1,803
Feb 27, 12 PM $ 0.0₅186
-0.79%
$ 105,630 $ 1,775
Feb 27, 11 AM $ 0.0₅189
-0.12%
$ 107,473 $ 1,822
Feb 27, 10 AM $ 0.0₅191
-0.81%
$ 108,515 $ 1,928
Feb 27, 9 AM $ 0.0₅195
-0.06%
$ 110,736 $ 1,918
Feb 27, 8 AM $ 0.0₅197
+0.78%
$ 111,580 $ 1,952
Feb 27, 7 AM $ 0.0₅195
-0.21%
$ 110,767 $ 1,949
Feb 27, 6 AM $ 0.0₅194
-0.49%
$ 110,324 $ 1,932
Feb 27, 5 AM $ 0.0₅197
+0.19%
$ 111,597 $ 1,906
Feb 27, 4 AM $ 0.0₅196
+0.37%
$ 111,327 $ 1,876
Feb 27, 3 AM $ 0.0₅192
-0.23%
$ 109,078 $ 1,877
Feb 27, 2 AM $ 0.0₅192
+0.29%
$ 109,063 $ 1,725
Feb 27, 1 AM $ 0.0₅191
-0.05%
$ 108,200 $ 2,008
Feb 27, 12 AM $ 0.0₅192
+0.33%
$ 109,105 $ 2,697
Feb 26, 11 PM $ 0.0₅192
-0.71%
$ 109,002 $ 2,811
Feb 26, 10 PM $ 0.0₅192
-0.01%
$ 109,100 $ 2,865
Feb 26, 9 PM $ 0.0₅192
-0.13%
$ 109,101 $ 3,044
Feb 26, 8 PM $ 0.0₅195
-0.13%
$ 110,536 $ 3,048
Feb 26, 7 PM $ 0.0₅194
+0.83%
$ 109,916 $ 3,628
Feb 26, 6 PM $ 0.0₅192
+0.09%
$ 109,104 $ 5,122
Feb 26, 5 PM $ 0.0₅193
-2.49%
$ 109,364 $ 5,398
Feb 26, 4 PM $ 0.0₅201
-0.15%
$ 113,805 $ 4,587
Feb 26, 3 PM $ 0.0₅2
-1.28%
$ 113,230 $ 4,822
Feb 26, 2 PM $ 0.0₅204
-0.27%
$ 115,881 $ 5,298
Feb 26, 1 PM $ 0.0₅204
+0.16%
$ 115,921 $ 5,918
Feb 26, 12 PM $ 0.0₅203
+0.51%
$ 115,438 $ 8,532
Feb 26, 11 AM $ 0.0₅203
-1.48%
$ 115,060 $ 15,320
Feb 26, 10 AM $ 0.0₅207
-0.21%
$ 117,328 $ 16,624
Feb 26, 9 AM $ 0.0₅207
+1.36%
$ 117,570 $ 16,767
Feb 26, 8 AM $ 0.0₅205
-0.02%
$ 116,046 $ 17,238
Feb 26, 7 AM $ 0.0₅205
+0.11%
$ 116,477 $ 17,236
Feb 26, 6 AM $ 0.0₅206
+0.08%
$ 116,603 $ 17,842
Feb 26, 5 AM $ 0.0₅205
-1.47%
$ 116,588 $ 19,224
Feb 26, 4 AM $ 0.0₅206
-0.20%
$ 116,973 $ 20,157
Feb 26, 3 AM $ 0.0₅206
-0.66%
$ 116,645 $ 20,258
Feb 26, 2 AM $ 0.0₅206
-1.03%
$ 117,072 $ 20,559
Feb 26, 1 AM $ 0.0₅21
+1.16%
$ 119,197 $ 20,292
Feb 26, 12 AM $ 0.0₅21
+1.33%
$ 119,044 $ 19,553
Feb 25, 11 PM $ 0.0₅208
-1.48%
$ 118,193 $ 19,309
Feb 25, 10 PM $ 0.0₅213
-0.55%
$ 120,669 $ 19,715
Feb 25, 9 PM $ 0.0₅211
-0.17%
$ 119,873 $ 19,638
Feb 25, 8 PM $ 0.0₅211
-2.14%
$ 119,887 $ 19,512
Feb 25, 7 PM $ 0.0₅215
-2.46%
$ 122,241 $ 19,532
Feb 25, 6 PM $ 0.0₅219
+0.60%
$ 124,339 $ 18,558
Feb 25, 5 PM $ 0.0₅217
+1.63%
$ 123,048 $ 18,449
Feb 25, 4 PM $ 0.0₅212
+0.72%
$ 120,198 $ 18,198
Feb 25, 3 PM $ 0.0₅21
-0.34%
$ 118,889 $ 18,627
Feb 25, 2 PM $ 0.0₅207
-0.03%
$ 117,551 $ 18,027
Feb 25, 1 PM $ 0.0₅207
-1.62%
$ 117,585 $ 17,353