MindCoin Historical Data

MIND Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0000327
+2.86%
$ 2.05 million $ 17,944
Sep 1, 2024 $ 0.0000318
-12.88%
$ 2 million $ 15,762
Aug 31, 2024 $ 0.0000365
+10.15%
$ 2.29 million $ 73,378
Aug 30, 2024 $ 0.0000332
-14.22%
$ 2.08 million $ 29,993
Aug 29, 2024 $ 0.0000386
-23.14%
$ 2.43 million $ 42,108
Aug 28, 2024 $ 0.0000504
+4.42%
$ 3.16 million $ 31,350
Aug 27, 2024 $ 0.0000483
-23.88%
$ 3.03 million $ 94,491
Aug 26, 2024 $ 0.0000634
-12.22%
$ 3.98 million $ 27,953
Aug 25, 2024 $ 0.0000722
-0.46%
$ 4.54 million $ 46,232
Aug 24, 2024 $ 0.0000723
-4.17%
$ 4.54 million $ 91,977
Aug 23, 2024 $ 0.0000753
-1.62%
$ 4.73 million $ 39,637
Aug 22, 2024 $ 0.0000768
+1.04%
$ 4.82 million $ 32,250
Aug 21, 2024 $ 0.000076
+3.61%
$ 4.77 million $ 110,919
Aug 20, 2024 $ 0.0000731
-12.04%
$ 4.59 million $ 91,414
Aug 19, 2024 $ 0.0000832
-11.05%
$ 5.22 million $ 341,104
Aug 18, 2024 $ 0.0000935
-4.87%
$ 5.87 million $ 199,477
Aug 17, 2024 $ 0.0000971
+22.56%
$ 6.09 million $ 221,843
Aug 16, 2024 $ 0.0000792
+41.59%
$ 4.98 million $ 154,764
Aug 15, 2024 $ 0.0000563
-38.88%
$ 3.53 million $ 369,404
Aug 14, 2024 $ 0.0000915
-29.64%
$ 5.74 million $ 663,259
Aug 13, 2024 $ 0.000135
+5.53%
$ 8.45 million $ 678,001
Aug 12, 2024 $ 0.000122
+117.14%
$ 7.66 million $ 866,421
Aug 11, 2024 $ 0.0000544
+277.95%
$ 3.41 million $ 335,674
Aug 10, 2024 $ 0.0000144
-28.03%
$ 903,729 $ 23,341
Aug 9, 2024 $ 0.00002
-15.32%
$ 1.25 million $ 16,921
Aug 8, 2024 $ 0.0000236
-8.97%
$ 1.48 million $ 9,663
Download