MindCoin Historical Data

MIND Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0₅195
+0.27%
$ 110,471 $ 7,205
Feb 25, 9 AM $ 0.0₅191
+0.45%
$ -- $ 6,796
Feb 25, 8 AM $ 0.0₅19
-0.15%
$ 107,724 $ 6,325
Feb 25, 7 AM $ 0.0₅19
+0.02%
$ 107,556 $ 6,460
Feb 25, 6 AM $ 0.0₅19
-0.58%
$ 107,533 $ 6,389
Feb 25, 5 AM $ 0.0₅189
-0.36%
$ 107,072 $ 5,218
Feb 25, 4 AM $ 0.0₅188
+0.18%
$ 106,926 $ 4,593
Feb 25, 3 AM $ 0.0₅189
+0.00%
$ 107,429 $ 4,276
Feb 4, 1 PM $ 0.0₅147
+0.00%
$ 83,510 $ 83
Jan 3, 4 AM $ 0.0₅205
+0.00%
$ 116,458 $ 0.1
Dec 25, 12 PM $ 0.0₅189
+0.00%
$ 107,489 $ 294
Dec 25, 11 AM $ 0.0₅19
+0.23%
$ 107,607 $ 815
Dec 25, 10 AM $ 0.0₅19
-0.15%
$ 107,723 $ 8,032
Dec 25, 9 AM $ 0.0₅19
-0.15%
$ 107,827 $ 8,072
Dec 25, 8 AM $ 0.0₅19
-0.31%
$ 107,808 $ 8,079
Dec 25, 7 AM $ 0.0₅19
-0.43%
$ 107,916 $ 8,090
Dec 25, 6 AM $ 0.0₅191
-0.04%
$ 108,149 $ 8,108
Dec 25, 5 AM $ 0.0₅191
-0.21%
$ 108,307 $ 8,095
Dec 25, 4 AM $ 0.0₅191
+0.08%
$ 108,552 $ 8,120
Dec 25, 3 AM $ 0.0₅192
+0.03%
$ 108,723 $ 8,115
Dec 25, 2 AM $ 0.0₅191
+0.29%
$ 108,582 $ 8,132
Dec 25, 1 AM $ 0.0₅191
+0.33%
$ 108,336 $ 8,100
Dec 25, 12 AM $ 0.0₅191
-0.11%
$ 108,267 $ 8,086
Dec 24, 11 PM $ 0.0₅191
-0.35%
$ 108,595 $ 8,122
Dec 24, 10 PM $ 0.0₅192
+0.09%
$ 108,707 $ 8,166
Dec 24, 9 PM $ 0.0₅191
-0.16%
$ 108,369 $ 8,138
Dec 24, 8 PM $ 0.0₅191
+0.16%
$ 108,589 $ 8,134
Dec 24, 7 PM $ 0.0₅19
-0.29%
$ 108,010 $ 8,124
Dec 24, 6 PM $ 0.0₅191
-0.10%
$ 108,157 $ 8,117
Dec 24, 5 PM $ 0.0₅191
+0.14%
$ 108,462 $ 8,113
Dec 24, 4 PM $ 0.0₅191
+0.00%
$ 108,348 $ 8,116
Oct 23, 11 AM $ 0.0₅316
-0.15%
$ 179,190 $ 42
Download