Distributed Credit Chain Historical Data

DCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 30, 2020 $ 0.000429
-0.66%
$ 1.45 million $ 3
Sep 29, 2020 $ 0.000432
+1.43%
$ 1.46 million $ 3
Sep 28, 2020 $ 0.000426
-0.74%
$ 1.44 million $ 3
Sep 27, 2020 $ 0.000429
+0.82%
$ 1.45 million $ 3
Sep 26, 2020 $ 0.000426
+0.83%
$ 1.44 million $ 3
Sep 25, 2020 $ 0.000422
+0.78%
$ 1.43 million $ 3
Sep 24, 2020 $ 0.000419
+8.73%
$ 1.42 million $ 3
Sep 23, 2020 $ 0.000385
-6.76%
$ 1.3 million $ 3
Sep 22, 2020 $ 0.000413
+0.80%
$ 1.4 million $ 3
Sep 21, 2020 $ 0.00041
-7.92%
$ 1.39 million $ 3
Sep 20, 2020 $ 0.000445
-3.76%
$ 1.51 million $ 3
Sep 19, 2020 $ 0.000463
+0.39%
$ 1.57 million $ 3
Sep 18, 2020 $ 0.00046
-1.58%
$ 1.56 million $ 3
Sep 17, 2020 $ 0.000467
+6.75%
$ 1.58 million $ 3
Sep 16, 2020 $ 0.000438
+0.14%
$ 1.48 million $ 3
Sep 15, 2020 $ 0.000438
-3.33%
$ 1.48 million $ 3
Sep 14, 2020 $ 0.000452
+3.02%
$ 1.53 million $ 3
Sep 13, 2020 $ 0.000439
-5.76%
$ 1.49 million $ 3
Sep 12, 2020 $ 0.000466
+3.60%
$ 1.58 million $ 3
Sep 11, 2020 $ 0.000449
+1.76%
$ 1.52 million $ 3
Sep 10, 2020 $ 0.000441
+4.74%
$ 1.49 million $ 3
Sep 9, 2020 $ 0.000421
+3.95%
$ 1.43 million $ 3
Sep 8, 2020 $ 0.000405
-4.23%
$ 1.37 million $ 3
Sep 7, 2020 $ 0.000423
-0.15%
$ 1.43 million $ 3
Sep 6, 2020 $ 0.000423
+5.48%
$ 1.43 million $ 3
Sep 5, 2020 $ 0.0004
-13.88%
$ 1.35 million $ 3
Sep 4, 2020 $ 0.000465
+1.03%
$ 1.57 million $ 3
Sep 3, 2020 $ 0.000461
-12.65%
$ 1.56 million $ 3
Sep 2, 2020 $ 0.000528
-7.56%
$ 1.79 million $ 3
Sep 1, 2020 $ 0.000571
+9.58%
$ 1.93 million $ 4
Aug 31, 2020 $ 0.000522
+1.68%
$ 1.77 million $ 3
Aug 30, 2020 $ 0.000513
+7.01%
$ 1.74 million $ 3
Aug 29, 2020 $ 0.000479
+1.11%
$ 1.62 million $ 3
Aug 28, 2020 $ 0.000474
+3.35%
$ 1.61 million $ 3
Aug 27, 2020 $ 0.000459
-0.99%
$ 1.55 million $ 3
Aug 26, 2020 $ 0.000463
+0.58%
$ 1.57 million $ 3
Aug 25, 2020 $ 0.000461
-5.94%
$ 1.56 million $ 3
Aug 24, 2020 $ 0.00049
+4.39%
$ 1.66 million $ 3
Aug 23, 2020 $ 0.00047
-1.22%
$ 1.59 million $ 3
Aug 22, 2020 $ 0.000476
+2.42%
$ 1.61 million $ 3
Aug 21, 2020 $ 0.000465
-7.07%
$ 1.57 million $ 3
Aug 20, 2020 $ 0.0005
+2.58%
$ 1.69 million $ 3
Aug 19, 2020 $ 0.000487
-4.03%
$ 1.65 million $ 3
Aug 18, 2020 $ 0.000508
-1.73%
$ 1.72 million $ 3
Aug 17, 2020 $ 0.000517
-0.68%
$ 1.75 million $ 3
Aug 16, 2020 $ 0.000521
+0.14%
$ 1.76 million $ 3
Aug 15, 2020 $ 0.00052
-0.97%
$ 1.76 million $ 3
Aug 14, 2020 $ 0.000525
+3.00%
$ 1.78 million $ 3
Aug 13, 2020 $ 0.00051
+9.68%
$ 1.73 million $ 3
Download