Distributed Credit Chain Historical Data

DCC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.000429
-17.77%
$-- $88
Aug 2020 $0.000522
+25.48%
$-- $99
Jul 2020 $0.000416
+52.19%
$-- $64
Jun 2020 $0.000273
-2.04%
$-- $57
May 2020 $0.000279
+12.76%
$-- $51
Apr 2020 $0.000247
+53.69%
$-- $41
Mar 2020 $0.000161
-38.72%
$-- $39
Feb 2020 $0.000263
-81.50%
$-- $109,070
Jan 2020 $0.00142
+32.58%
$-- $597,723
Dec 2019 $0.00107
+0.62%
$-- $595,548
Nov 2019 $0.00107
-16.29%
$-- $782,347
Oct 2019 $0.00127
+1.06%
$-- $945,862
Sep 2019 $0.00126
+3.31%
$-- $945,813
Aug 2019 $0.00122
-23.04%
$-- $1.11 million
Jul 2019 $0.00159
-20.14%
$-- $1.32 million
Jun 2019 $0.00199
-1.73%
$-- $1.49 million
May 2019 $0.00202
+102.36%
$-- $1.16 million
Apr 2019 $0.000998
-45.06%
$-- $419,821
Mar 2019 $0.00182
+58.90%
$-- $200,803
Feb 2019 $0.00114
+2.41%
$-- $358,828
Jan 2019 $0.00112
-18.00%
$-- $452,299
Dec 2018 $0.00137
-6.83%
$-- $320,484
Nov 2018 $0.00148
-69.04%
$5 million $169,456
Oct 2018 $0.0048
-41.56%
$-- $201,314
Sep 2018 $0.00806
-29.23%
$-- $198,709
Aug 2018 $0.0115
-45.52%
$-- $209,138
Jul 2018 $0.0226
-15.97%
$-- $101,722
Download