Distributed Credit Chain Historical Data

DCC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.000429
-17.77%
$ -- $ 88
Aug 2020 $ 0.000522
+25.48%
$ -- $ 99
Jul 2020 $ 0.000416
+52.19%
$ -- $ 64
Jun 2020 $ 0.000273
-2.04%
$ -- $ 57
May 2020 $ 0.000279
+12.76%
$ -- $ 51
Apr 2020 $ 0.000247
+53.69%
$ -- $ 41
Mar 2020 $ 0.000161
-38.72%
$ -- $ 39
Feb 2020 $ 0.000263
-81.50%
$ -- $ 109,070
Jan 2020 $ 0.00142
+32.58%
$ -- $ 597,723
Dec 2019 $ 0.00107
+0.62%
$ -- $ 595,548
Nov 2019 $ 0.00107
-16.29%
$ -- $ 782,347
Oct 2019 $ 0.00127
+1.06%
$ -- $ 945,862
Sep 2019 $ 0.00126
+3.31%
$ -- $ 945,813
Aug 2019 $ 0.00122
-23.04%
$ -- $ 1.11 million
Jul 2019 $ 0.00159
-20.14%
$ -- $ 1.32 million
Jun 2019 $ 0.00199
-1.73%
$ -- $ 1.49 million
May 2019 $ 0.00202
+102.36%
$ -- $ 1.16 million
Apr 2019 $ 0.000998
-45.06%
$ -- $ 419,821
Mar 2019 $ 0.00182
+58.90%
$ -- $ 200,803
Feb 2019 $ 0.00114
+2.41%
$ -- $ 358,828
Jan 2019 $ 0.00112
-18.00%
$ -- $ 452,299
Dec 2018 $ 0.00137
-6.83%
$ -- $ 320,484
Nov 2018 $ 0.00148
-69.04%
$ 5 million $ 169,456
Oct 2018 $ 0.0048
-41.56%
$ -- $ 201,314
Sep 2018 $ 0.00806
-29.23%
$ -- $ 198,709
Aug 2018 $ 0.0115
-45.52%
$ -- $ 209,138
Jul 2018 $ 0.0226
-15.97%
$ -- $ 101,722
Download