Distributed Credit Chain Historical Data

DCC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 28 $0.000429
-0.03%
$-- $9
Sep 21 $0.000429
-3.73%
$-- $19
Sep 14 $0.000445
+1.40%
$-- $21
Sep 7 $0.000439
+3.71%
$-- $20
Aug 31 $0.000423
-17.48%
$-- $22
Aug 24 $0.000513
+9.18%
$-- $22
Aug 17 $0.00047
-9.75%
$-- $23
Aug 10 $0.000521
+11.11%
$-- $23
Aug 3 $0.000468
+5.03%
$-- $22
Jul 27 $0.000445
+19.42%
$-- $19
Jul 20 $0.000373
+29.78%
$-- $15
Jul 13 $0.000287
-1.51%
$-- $13
Jul 6 $0.000292
+6.20%
$-- $13
Jun 29 $0.000274
+1.30%
$-- $13
Jun 22 $0.000271
-1.24%
$-- $13
Jun 15 $0.000274
-1.76%
$-- $13
Jun 8 $0.000279
-6.90%
$-- $13
Jun 1 $0.0003
+7.45%
$-- $14
May 25 $0.000279
+15.31%
$-- $12
May 18 $0.000243
-2.29%
$-- $12
May 11 $0.000248
+9.89%
$-- $11
May 4 $0.000226
-10.57%
$-- $11
Apr 27 $0.000253
+6.94%
$-- $12
Apr 20 $0.000236
+9.38%
$-- $10
Apr 13 $0.000216
+12.56%
$-- $9
Apr 6 $0.000192
+11.84%
$-- $9
Mar 30 $0.000172
+14.07%
$-- $8
Mar 23 $0.000151
+2.16%
$-- $7
Mar 16 $0.000148
-0.83%
$-- $7
Mar 9 $0.000149
-37.96%
$-- $9
Mar 2 $0.00024
-8.62%
$-- $13
Feb 24 $0.000263
-20.33%
$-- $13
Feb 17 $0.000329
+4.95%
$-- $15
Feb 10 $0.000314
+15.19%
$-- $14
Feb 3 $0.000273
-81.64%
$-- $77,106
Jan 27 $0.00149
+11.60%
$-- $127,193
Jan 20 $0.00133
+563.84%
$-- $118,976
Jan 13 $0.000201
-82.58%
$-- $151,650
Jan 6 $0.00115
+605.83%
$-- $137,500
Dec 30 $0.000163
-85.40%
$-- $137,186
Dec 23 $0.00112
+3.85%
$-- $133,813
Dec 16 $0.00107
-7.29%
$-- $139,707
Dec 9 $0.00116
+9.63%
$-- $131,015
Dec 2 $0.00106
-0.24%
$-- $130,196
Nov 25 $0.00106
+6.57%
$-- $147,159
Nov 18 $0.000994
-22.94%
$-- $156,486
Nov 11 $0.00129
-2.92%
$-- $186,108
Nov 4 $0.00133
+4.75%
$-- $206,984
Oct 28 $0.00127
-1.13%
$-- $212,721
Download