Distributed Credit Chain Historical Data

DCC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.00214
-2.39%
$ 7.23 million $ 50,620
Jul 8, 2019 $ 0.00219
+3.74%
$ 7.41 million $ 53,953
Jul 7, 2019 $ 0.00211
+5.21%
$ 7.14 million $ 41,196
Jul 6, 2019 $ 0.00201
+3.20%
$ 6.79 million $ 39,857
Jul 5, 2019 $ 0.00194
-2.84%
$ 6.58 million $ 41,592
Jul 4, 2019 $ 0.002
-8.14%
$ 6.77 million $ 48,977
Jul 3, 2019 $ 0.00218
+7.89%
$ 7.37 million $ 46,576
Jul 2, 2019 $ 0.00202
+1.68%
$ 6.84 million $ 45,231
Jul 1, 2019 $ 0.00199
+0.01%
$ 6.72 million $ 44,519
Jun 30, 2019 $ 0.00199
-9.91%
$ 6.72 million $ 53,778
Jun 29, 2019 $ 0.0022
-0.63%
$ 7.46 million $ 49,182
Jun 28, 2019 $ 0.00222
+9.88%
$ 7.51 million $ 44,895
Jun 27, 2019 $ 0.00202
-21.76%
$ 6.84 million $ 49,522
Jun 26, 2019 $ 0.00258
+6.19%
$ 8.74 million $ 49,043
Jun 25, 2019 $ 0.00243
+4.82%
$ 8.23 million $ 47,771
Jun 24, 2019 $ 0.00232
+1.78%
$ 7.85 million $ 51,455
Jun 23, 2019 $ 0.00228
+1.14%
$ 7.71 million $ 47,332
Jun 22, 2019 $ 0.00225
+3.70%
$ 7.63 million $ 54,334
Jun 21, 2019 $ 0.00217
+7.26%
$ 7.35 million $ 47,721
Jun 20, 2019 $ 0.00203
+1.43%
$ 6.86 million $ 46,981
Jun 19, 2019 $ 0.002
+0.84%
$ 6.76 million $ 45,269
Jun 18, 2019 $ 0.00198
-2.93%
$ 6.7 million $ 54,274
Jun 17, 2019 $ 0.00204
+2.44%
$ 6.91 million $ 47,762
Jun 16, 2019 $ 0.00199
-0.17%
$ 6.74 million $ 47,717
Jun 15, 2019 $ 0.002
+1.64%
$ 6.75 million $ 47,947
Jun 14, 2019 $ 0.00196
+2.64%
$ 6.65 million $ 47,083
Jun 13, 2019 $ 0.00191
+1.84%
$ 6.47 million $ 47,118
Jun 12, 2019 $ 0.00188
+1.44%
$ 6.36 million $ 50,442
Jun 11, 2019 $ 0.00185
-0.42%
$ 6.27 million $ 45,600
Jun 10, 2019 $ 0.00186
+11.62%
$ 6.29 million $ 50,550
Jun 9, 2019 $ 0.00167
-1.89%
$ 5.64 million $ 44,761
Jun 8, 2019 $ 0.00184
-2.01%
$ 6.22 million $ 1,927
Jun 7, 2019 $ 0.00188
+0.84%
$ 6.35 million $ 93,393
Jun 6, 2019 $ 0.00186
+13.19%
$ 6.3 million $ 56,119
Jun 5, 2019 $ 0.00164
+8.74%
$ 5.56 million $ 88,531
Jun 4, 2019 $ 0.00169
-1.32%
$ 5.72 million $ 19,728
Jun 3, 2019 $ 0.00171
-15.87%
$ 5.79 million $ 47,720
Jun 2, 2019 $ 0.00204
+1.44%
$ 6.89 million $ 54,843
Jun 1, 2019 $ 0.00201
-0.74%
$ 6.79 million $ 55,256
May 31, 2019 $ 0.00202
+27.20%
$ 6.84 million $ 87,412
May 30, 2019 $ 0.00159
-17.71%
$ 5.38 million $ 60,473
May 29, 2019 $ 0.00193
-7.80%
$ 6.53 million $ 75,616
May 28, 2019 $ 0.00209
+25.19%
$ 7.09 million $ 79,707
May 27, 2019 $ 0.00167
+2.05%
$ 5.66 million $ 64,300
May 26, 2019 $ 0.00164
+6.02%
$ 5.55 million $ 63,634
May 25, 2019 $ 0.00155
+2.57%
$ 5.23 million $ 59,883
May 24, 2019 $ 0.00151
+6.11%
$ 5.1 million $ 59,712
May 23, 2019 $ 0.00142
+10.82%
$ 4.81 million $ 55,106
May 22, 2019 $ 0.00128
-18.70%
$ 4.34 million $ 53,209
May 21, 2019 $ 0.00158
+9.55%
$ 5.34 million $ 62,303