Distributed Credit Chain Historical Data

DCC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.00214
-2.39%
$7.23 million $50,620
Jul 8, 2019 $0.00219
+3.74%
$7.41 million $53,953
Jul 7, 2019 $0.00211
+5.21%
$7.14 million $41,196
Jul 6, 2019 $0.00201
+3.20%
$6.79 million $39,857
Jul 5, 2019 $0.00194
-2.84%
$6.58 million $41,592
Jul 4, 2019 $0.002
-8.14%
$6.77 million $48,977
Jul 3, 2019 $0.00218
+7.89%
$7.37 million $46,576
Jul 2, 2019 $0.00202
+1.68%
$6.84 million $45,231
Jul 1, 2019 $0.00199
+0.01%
$6.72 million $44,519
Jun 30, 2019 $0.00199
-9.91%
$6.72 million $53,778
Jun 29, 2019 $0.0022
-0.63%
$7.46 million $49,182
Jun 28, 2019 $0.00222
+9.88%
$7.51 million $44,895
Jun 27, 2019 $0.00202
-21.76%
$6.84 million $49,522
Jun 26, 2019 $0.00258
+6.19%
$8.74 million $49,043
Jun 25, 2019 $0.00243
+4.82%
$8.23 million $47,771
Jun 24, 2019 $0.00232
+1.78%
$7.85 million $51,455
Jun 23, 2019 $0.00228
+1.14%
$7.71 million $47,332
Jun 22, 2019 $0.00225
+3.70%
$7.63 million $54,334
Jun 21, 2019 $0.00217
+7.26%
$7.35 million $47,721
Jun 20, 2019 $0.00203
+1.43%
$6.86 million $46,981
Jun 19, 2019 $0.002
+0.84%
$6.76 million $45,269
Jun 18, 2019 $0.00198
-2.93%
$6.7 million $54,274
Jun 17, 2019 $0.00204
+2.44%
$6.91 million $47,762
Jun 16, 2019 $0.00199
-0.17%
$6.74 million $47,717
Jun 15, 2019 $0.002
+1.64%
$6.75 million $47,947
Jun 14, 2019 $0.00196
+2.64%
$6.65 million $47,083
Jun 13, 2019 $0.00191
+1.84%
$6.47 million $47,118
Jun 12, 2019 $0.00188
+1.44%
$6.36 million $50,442
Jun 11, 2019 $0.00185
-0.42%
$6.27 million $45,600
Jun 10, 2019 $0.00186
+11.62%
$6.29 million $50,550
Jun 9, 2019 $0.00167
-1.89%
$5.64 million $44,761
Jun 8, 2019 $0.00184
-2.01%
$6.22 million $1,927
Jun 7, 2019 $0.00188
+0.84%
$6.35 million $93,393
Jun 6, 2019 $0.00186
+13.19%
$6.3 million $56,119
Jun 5, 2019 $0.00164
+8.74%
$5.56 million $88,531
Jun 4, 2019 $0.00169
-1.32%
$5.72 million $19,728
Jun 3, 2019 $0.00171
-15.87%
$5.79 million $47,720
Jun 2, 2019 $0.00204
+1.44%
$6.89 million $54,843
Jun 1, 2019 $0.00201
-0.74%
$6.79 million $55,256
May 31, 2019 $0.00202
+27.20%
$6.84 million $87,412
May 30, 2019 $0.00159
-17.71%
$5.38 million $60,473
May 29, 2019 $0.00193
-7.80%
$6.53 million $75,616
May 28, 2019 $0.00209
+25.19%
$7.09 million $79,707
May 27, 2019 $0.00167
+2.05%
$5.66 million $64,300
May 26, 2019 $0.00164
+6.02%
$5.55 million $63,634
May 25, 2019 $0.00155
+2.57%
$5.23 million $59,883
May 24, 2019 $0.00151
+6.11%
$5.1 million $59,712
May 23, 2019 $0.00142
+10.82%
$4.81 million $55,106
May 22, 2019 $0.00128
-18.70%
$4.34 million $53,209
May 21, 2019 $0.00158
+9.55%
$5.34 million $62,303