Distributed Credit Chain Historical Data

DCC Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.00144
-5.49%
$ 4.87 million $ 30,363
May 19, 2019 $ 0.00152
+10.71%
$ 5.15 million $ 44,073
May 18, 2019 $ 0.00138
+3.75%
$ 4.66 million $ 40,441
May 17, 2019 $ 0.00133
-17.51%
$ 4.49 million $ 44,661
May 16, 2019 $ 0.00161
+3.33%
$ 5.44 million $ 52,053
May 15, 2019 $ 0.00155
+78.25%
$ 5.26 million $ 42,493
May 14, 2019 $ 0.000872
+36.97%
$ 2.95 million $ 37,755
May 13, 2019 $ 0.000636
+19.30%
$ 2.15 million $ 4,443
May 12, 2019 $ 0.000534
+32.92%
$ 1.81 million $ 1,714
May 11, 2019 $ 0.000401
-38.99%
$ 1.36 million $ 23,319
May 10, 2019 $ 0.000658
-9.03%
$ 2.23 million $ 29,606
May 9, 2019 $ 0.000723
-14.85%
$ 2.45 million $ 47,068
May 8, 2019 $ 0.000849
+0.05%
$ 2.87 million $ 4,157
May 7, 2019 $ 0.000849
-10.07%
$ 2.87 million $ 8,916
May 6, 2019 $ 0.000944
-7.41%
$ 3.2 million $ 3,184
May 5, 2019 $ 0.00102
-4.71%
$ 3.45 million $ 3,522
May 4, 2019 $ 0.00107
+4.76%
$ 3.62 million $ 5,678
May 3, 2019 $ 0.00102
+3.64%
$ 3.46 million $ 5,238
May 2, 2019 $ 0.000985
+1.58%
$ 3.33 million $ 5,882
May 1, 2019 $ 0.00097
-2.87%
$ 3.28 million $ 4,034
Apr 30, 2019 $ 0.000998
+7.91%
$ 3.38 million $ 5,284
Apr 29, 2019 $ 0.000925
-1.41%
$ 3.13 million $ 2,728
Apr 28, 2019 $ 0.000936
-3.96%
$ 3.17 million $ 6,215
Apr 27, 2019 $ 0.000975
-1.99%
$ 3.3 million $ 2,134
Apr 26, 2019 $ 0.000995
+0.15%
$ 3.37 million $ 1,488
Apr 25, 2019 $ 0.000993
-25.81%
$ 3.36 million $ 1,854
Apr 24, 2019 $ 0.00134
+49.39%
$ 4.53 million $ 6,088
Apr 23, 2019 $ 0.000896
-17.26%
$ 3.03 million $ 7,487
Apr 22, 2019 $ 0.00108
-0.10%
$ 3.67 million $ 2,918
Apr 21, 2019 $ 0.00108
-11.84%
$ 3.67 million $ 5,844
Apr 20, 2019 $ 0.00123
-0.28%
$ 4.16 million $ 3,645
Apr 19, 2019 $ 0.00123
-4.40%
$ 4.18 million $ 6,336
Apr 18, 2019 $ 0.00129
-0.62%
$ 4.37 million $ 3,821
Apr 17, 2019 $ 0.0013
-8.47%
$ 4.39 million $ 5,631
Apr 16, 2019 $ 0.00142
-2.44%
$ 4.8 million $ 10,660
Apr 15, 2019 $ 0.00145
+0.75%
$ 4.92 million $ 23,320
Apr 14, 2019 $ 0.00144
+2.41%
$ 4.89 million $ 8,365
Apr 13, 2019 $ 0.00141
+0.00%
$ 4.77 million $ 15,235
Apr 12, 2019 $ 0.00141
-1.68%
$ 4.77 million $ 14,448
Apr 11, 2019 $ 0.00143
-6.64%
$ 4.85 million $ 25,137
Apr 10, 2019 $ 0.00154
-1.14%
$ 5.2 million $ 19,147
Apr 9, 2019 $ 0.00155
-0.59%
$ 5.26 million $ 42,241
Apr 8, 2019 $ 0.00156
-0.01%
$ 5.29 million $ 32,928
Apr 7, 2019 $ 0.00156
+6.22%
$ 5.29 million $ 21,316
Apr 6, 2019 $ 0.00147
+0.79%
$ 4.98 million $ 24,550
Apr 5, 2019 $ 0.00146
+2.64%
$ 4.94 million $ 15,197
Apr 4, 2019 $ 0.00142
-4.50%
$ 4.81 million $ 35,654
Apr 3, 2019 $ 0.00149
-14.59%
$ 5.04 million $ 33,301
Apr 2, 2019 $ 0.00174
+10.79%
$ 5.9 million $ 18,407
Apr 1, 2019 $ 0.00157
-13.38%
$ 5.33 million $ 18,444