Distributed Credit Chain Historical Data

DCC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.00182
+0.63%
$ 6.15 million $ 37,701
Mar 30, 2019 $ 0.00181
+31.58%
$ 6.11 million $ 26,203
Mar 29, 2019 $ 0.00138
+5.85%
$ 4.66 million $ 12,850
Mar 28, 2019 $ 0.0013
-5.41%
$ 4.4 million $ 16,197
Mar 27, 2019 $ 0.00137
+9.93%
$ 4.65 million $ 15,934
Mar 26, 2019 $ 0.00125
+138.90%
$ 4.23 million $ 11,667
Mar 25, 2019 $ 0.000523
-61.82%
$ 1.77 million $ 2,099
Mar 24, 2019 $ 0.00136
-0.41%
$ 4.62 million $ 2,412
Mar 23, 2019 $ 0.00137
+0.60%
$ 4.64 million $ 2,422
Mar 22, 2019 $ 0.00136
+0.22%
$ 4.61 million $ 2,407
Mar 21, 2019 $ 0.00136
+0.36%
$ 4.59 million $ 2,400
Mar 9, 2019 $ 0.00121
-0.57%
$ 4.08 million $ 3,639
Mar 8, 2019 $ 0.00108
-8.42%
$ 3.65 million $ 245
Mar 7, 2019 $ 0.00118
+8.75%
$ 3.99 million $ 10,452
Mar 6, 2019 $ 0.00108
-2.39%
$ 3.67 million $ 3,295
Mar 5, 2019 $ 0.00111
-1.76%
$ 3.76 million $ 11,842
Mar 4, 2019 $ 0.00113
-5.14%
$ 3.83 million $ 8,004
Mar 3, 2019 $ 0.00119
-2.30%
$ 4.03 million $ 7,607
Mar 2, 2019 $ 0.00122
-0.73%
$ 4.13 million $ 10,946
Mar 1, 2019 $ 0.00124
+8.19%
$ 4.19 million $ 12,484
Feb 28, 2019 $ 0.00114
+2.94%
$ 3.87 million $ 11,195
Feb 27, 2019 $ 0.00111
-8.19%
$ 3.76 million $ 10,918
Feb 26, 2019 $ 0.00121
+2.05%
$ 4.1 million $ 15,649
Feb 25, 2019 $ 0.0012
-3.11%
$ 4.05 million $ 34,650
Feb 24, 2019 $ 0.00124
-18.27%
$ 4.18 million $ 28,872
Feb 23, 2019 $ 0.00152
+5.86%
$ 5.13 million $ 11,572
Feb 22, 2019 $ 0.00143
+2.27%
$ 4.85 million $ 11,201
Feb 21, 2019 $ 0.0014
-2.76%
$ 4.75 million $ 23,780
Feb 20, 2019 $ 0.00145
+5.52%
$ 4.89 million $ 22,156
Feb 19, 2019 $ 0.00137
-7.16%
$ 4.64 million $ 19,395
Feb 18, 2019 $ 0.00148
+9.86%
$ 5.01 million $ 9,815
Feb 17, 2019 $ 0.00134
+5.44%
$ 4.54 million $ 8,222
Feb 16, 2019 $ 0.00127
+4.66%
$ 4.3 million $ 8,085
Feb 15, 2019 $ 0.00121
-10.08%
$ 4.1 million $ 8,178
Feb 14, 2019 $ 0.00135
+1.91%
$ 4.56 million $ 15,337
Feb 13, 2019 $ 0.00132
+5.47%
$ 4.47 million $ 10,146
Feb 12, 2019 $ 0.00125
+5.83%
$ 4.23 million $ 6,791
Feb 11, 2019 $ 0.00118
-5.71%
$ 4.01 million $ 9,080
Feb 10, 2019 $ 0.00126
+4.01%
$ 4.25 million $ 7,829
Feb 9, 2019 $ 0.00121
-0.64%
$ 4.09 million $ 14,028
Feb 8, 2019 $ 0.00122
+23.43%
$ 4.13 million $ 10,679
Feb 7, 2019 $ 0.000988
-3.04%
$ 3.34 million $ 9,799
Feb 6, 2019 $ 0.00102
-4.53%
$ 3.44 million $ 8,320
Feb 5, 2019 $ 0.00106
-0.27%
$ 3.59 million $ 11,160
Feb 4, 2019 $ 0.00106
-2.13%
$ 3.6 million $ 8,109
Feb 3, 2019 $ 0.00108
-2.61%
$ 3.67 million $ 4,803
Feb 2, 2019 $ 0.00111
-0.21%
$ 3.76 million $ 9,875
Feb 1, 2019 $ 0.00111
-0.33%
$ 3.77 million $ 9,185
Jan 31, 2019 $ 0.00112
-2.14%
$ 3.78 million $ 8,000
Jan 30, 2019 $ 0.00114
+4.09%
$ 3.87 million $ 7,285