Distributed Credit Chain Historical Data

DCC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $0.00182
+0.63%
$6.15 million $37,701
Mar 30, 2019 $0.00181
+31.58%
$6.11 million $26,203
Mar 29, 2019 $0.00138
+5.85%
$4.66 million $12,850
Mar 28, 2019 $0.0013
-5.41%
$4.4 million $16,197
Mar 27, 2019 $0.00137
+9.93%
$4.65 million $15,934
Mar 26, 2019 $0.00125
+138.90%
$4.23 million $11,667
Mar 25, 2019 $0.000523
-61.82%
$1.77 million $2,099
Mar 24, 2019 $0.00136
-0.41%
$4.62 million $2,412
Mar 23, 2019 $0.00137
+0.60%
$4.64 million $2,422
Mar 22, 2019 $0.00136
+0.22%
$4.61 million $2,407
Mar 21, 2019 $0.00136
+0.36%
$4.59 million $2,400
Mar 9, 2019 $0.00121
-0.57%
$4.08 million $3,639
Mar 8, 2019 $0.00108
-8.42%
$3.65 million $245
Mar 7, 2019 $0.00118
+8.75%
$3.99 million $10,452
Mar 6, 2019 $0.00108
-2.39%
$3.67 million $3,295
Mar 5, 2019 $0.00111
-1.76%
$3.76 million $11,842
Mar 4, 2019 $0.00113
-5.14%
$3.83 million $8,004
Mar 3, 2019 $0.00119
-2.30%
$4.03 million $7,607
Mar 2, 2019 $0.00122
-0.73%
$4.13 million $10,946
Mar 1, 2019 $0.00124
+8.19%
$4.19 million $12,484
Feb 28, 2019 $0.00114
+2.94%
$3.87 million $11,195
Feb 27, 2019 $0.00111
-8.19%
$3.76 million $10,918
Feb 26, 2019 $0.00121
+2.05%
$4.1 million $15,649
Feb 25, 2019 $0.0012
-3.11%
$4.05 million $34,650
Feb 24, 2019 $0.00124
-18.27%
$4.18 million $28,872
Feb 23, 2019 $0.00152
+5.86%
$5.13 million $11,572
Feb 22, 2019 $0.00143
+2.27%
$4.85 million $11,201
Feb 21, 2019 $0.0014
-2.76%
$4.75 million $23,780
Feb 20, 2019 $0.00145
+5.52%
$4.89 million $22,156
Feb 19, 2019 $0.00137
-7.16%
$4.64 million $19,395
Feb 18, 2019 $0.00148
+9.86%
$5.01 million $9,815
Feb 17, 2019 $0.00134
+5.44%
$4.54 million $8,222
Feb 16, 2019 $0.00127
+4.66%
$4.3 million $8,085
Feb 15, 2019 $0.00121
-10.08%
$4.1 million $8,178
Feb 14, 2019 $0.00135
+1.91%
$4.56 million $15,337
Feb 13, 2019 $0.00132
+5.47%
$4.47 million $10,146
Feb 12, 2019 $0.00125
+5.83%
$4.23 million $6,791
Feb 11, 2019 $0.00118
-5.71%
$4.01 million $9,080
Feb 10, 2019 $0.00126
+4.01%
$4.25 million $7,829
Feb 9, 2019 $0.00121
-0.64%
$4.09 million $14,028
Feb 8, 2019 $0.00122
+23.43%
$4.13 million $10,679
Feb 7, 2019 $0.000988
-3.04%
$3.34 million $9,799
Feb 6, 2019 $0.00102
-4.53%
$3.44 million $8,320
Feb 5, 2019 $0.00106
-0.27%
$3.59 million $11,160
Feb 4, 2019 $0.00106
-2.13%
$3.6 million $8,109
Feb 3, 2019 $0.00108
-2.61%
$3.67 million $4,803
Feb 2, 2019 $0.00111
-0.21%
$3.76 million $9,875
Feb 1, 2019 $0.00111
-0.33%
$3.77 million $9,185
Jan 31, 2019 $0.00112
-2.14%
$3.78 million $8,000
Jan 30, 2019 $0.00114
+4.09%
$3.87 million $7,285