Distributed Credit Chain Historical Data

DCC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.0011
+1.05%
$ 3.71 million $ 12,148
Jan 28, 2019 $ 0.00109
-4.15%
$ 3.68 million $ 5,276
Jan 27, 2019 $ 0.00119
+1.08%
$ 4.03 million $ 3,049
Jan 26, 2019 $ 0.00118
-1.35%
$ 3.98 million $ 10,806
Jan 25, 2019 $ 0.00119
-4.17%
$ 4.02 million $ 3,265
Jan 24, 2019 $ 0.00124
+1.12%
$ 4.2 million $ 9,638
Jan 23, 2019 $ 0.00122
+2.17%
$ 4.15 million $ 8,455
Jan 22, 2019 $ 0.0012
+10.52%
$ 4.06 million $ 21,968
Jan 21, 2019 $ 0.00109
-9.63%
$ 3.7 million $ 26,681
Jan 20, 2019 $ 0.00121
-4.17%
$ 4.09 million $ 7,872
Jan 19, 2019 $ 0.00126
+2.67%
$ 4.28 million $ 9,329
Jan 18, 2019 $ 0.00123
-2.17%
$ 4.16 million $ 10,268
Jan 17, 2019 $ 0.00126
+2.62%
$ 4.25 million $ 9,384
Jan 16, 2019 $ 0.00122
-0.43%
$ 4.13 million $ 17,840
Jan 15, 2019 $ 0.00122
-10.68%
$ 4.14 million $ 12,664
Jan 14, 2019 $ 0.00137
+13.69%
$ 4.64 million $ 18,369
Jan 13, 2019 $ 0.0012
-6.18%
$ 4.07 million $ 11,848
Jan 12, 2019 $ 0.00128
-3.46%
$ 4.33 million $ 15,282
Jan 11, 2019 $ 0.00132
+4.16%
$ 4.48 million $ 11,825
Jan 10, 2019 $ 0.00127
-17.87%
$ 4.29 million $ 14,358
Jan 9, 2019 $ 0.00154
-0.88%
$ 5.22 million $ 21,432
Jan 8, 2019 $ 0.00156
+1.26%
$ 5.27 million $ 24,529
Jan 7, 2019 $ 0.00154
-5.56%
$ 5.21 million $ 12,022
Jan 6, 2019 $ 0.00163
+3.11%
$ 5.51 million $ 18,435
Jan 5, 2019 $ 0.00158
+2.36%
$ 5.34 million $ 14,326
Jan 4, 2019 $ 0.00154
+2.09%
$ 5.22 million $ 20,662
Jan 3, 2019 $ 0.00151
-5.15%
$ 5.12 million $ 21,333
Jan 2, 2019 $ 0.00159
+0.95%
$ 5.38 million $ 29,670
Jan 1, 2019 $ 0.00156
+14.81%
$ 5.29 million $ 34,280
Dec 31, 2018 $ 0.00137
-1.79%
$ 4.64 million $ 19,779
Dec 30, 2018 $ 0.0014
-2.73%
$ 4.72 million $ 19,578
Dec 29, 2018 $ 0.00143
-5.22%
$ 4.86 million $ 18,622
Dec 28, 2018 $ 0.00152
+26.91%
$ 5.13 million $ 25,101
Dec 27, 2018 $ 0.00121
-12.34%
$ 4.11 million $ 20,055
Dec 26, 2018 $ 0.00138
-0.60%
$ 4.69 million $ 15,356
Dec 25, 2018 $ 0.00139
-2.35%
$ 4.71 million $ 15,878
Dec 24, 2018 $ 0.00142
-4.99%
$ 4.81 million $ 13,449
Dec 23, 2018 $ 0.0015
+6.20%
$ 5.09 million $ 11,338
Dec 22, 2018 $ 0.00142
-2.66%
$ 4.79 million $ 6,903
Dec 21, 2018 $ 0.00146
-8.82%
$ 4.93 million $ 7,387
Dec 20, 2018 $ 0.0016
+14.82%
$ 5.4 million $ 8,399
Dec 19, 2018 $ 0.00139
+1.81%
$ 4.71 million $ 6,658
Dec 18, 2018 $ 0.00136
+9.91%
$ 4.62 million $ 5,133
Dec 17, 2018 $ 0.00124
+12.75%
$ 4.2 million $ 3,130
Dec 16, 2018 $ 0.0011
-2.65%
$ 3.73 million $ 3,647
Dec 15, 2018 $ 0.00113
-1.87%
$ 3.83 million $ 4,738
Dec 14, 2018 $ 0.00115
-6.92%
$ 3.9 million $ 3,578
Dec 13, 2018 $ 0.00124
-3.29%
$ 4.18 million $ 7,253
Dec 12, 2018 $ 0.00126
+0.92%
$ 4.26 million $ 7,979
Dec 11, 2018 $ 0.00125
-1.17%
$ 4.23 million $ 9,426