Distributed Credit Chain Historical Data

DCC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $0.0011
+1.05%
$3.71 million $12,148
Jan 28, 2019 $0.00109
-4.15%
$3.68 million $5,276
Jan 27, 2019 $0.00119
+1.08%
$4.03 million $3,049
Jan 26, 2019 $0.00118
-1.35%
$3.98 million $10,806
Jan 25, 2019 $0.00119
-4.17%
$4.02 million $3,265
Jan 24, 2019 $0.00124
+1.12%
$4.2 million $9,638
Jan 23, 2019 $0.00122
+2.17%
$4.15 million $8,455
Jan 22, 2019 $0.0012
+10.52%
$4.06 million $21,968
Jan 21, 2019 $0.00109
-9.63%
$3.7 million $26,681
Jan 20, 2019 $0.00121
-4.17%
$4.09 million $7,872
Jan 19, 2019 $0.00126
+2.67%
$4.28 million $9,329
Jan 18, 2019 $0.00123
-2.17%
$4.16 million $10,268
Jan 17, 2019 $0.00126
+2.62%
$4.25 million $9,384
Jan 16, 2019 $0.00122
-0.43%
$4.13 million $17,840
Jan 15, 2019 $0.00122
-10.68%
$4.14 million $12,664
Jan 14, 2019 $0.00137
+13.69%
$4.64 million $18,369
Jan 13, 2019 $0.0012
-6.18%
$4.07 million $11,848
Jan 12, 2019 $0.00128
-3.46%
$4.33 million $15,282
Jan 11, 2019 $0.00132
+4.16%
$4.48 million $11,825
Jan 10, 2019 $0.00127
-17.87%
$4.29 million $14,358
Jan 9, 2019 $0.00154
-0.88%
$5.22 million $21,432
Jan 8, 2019 $0.00156
+1.26%
$5.27 million $24,529
Jan 7, 2019 $0.00154
-5.56%
$5.21 million $12,022
Jan 6, 2019 $0.00163
+3.11%
$5.51 million $18,435
Jan 5, 2019 $0.00158
+2.36%
$5.34 million $14,326
Jan 4, 2019 $0.00154
+2.09%
$5.22 million $20,662
Jan 3, 2019 $0.00151
-5.15%
$5.12 million $21,333
Jan 2, 2019 $0.00159
+0.95%
$5.38 million $29,670
Jan 1, 2019 $0.00156
+14.81%
$5.29 million $34,280
Dec 31, 2018 $0.00137
-1.79%
$4.64 million $19,779
Dec 30, 2018 $0.0014
-2.73%
$4.72 million $19,578
Dec 29, 2018 $0.00143
-5.22%
$4.86 million $18,622
Dec 28, 2018 $0.00152
+26.91%
$5.13 million $25,101
Dec 27, 2018 $0.00121
-12.34%
$4.11 million $20,055
Dec 26, 2018 $0.00138
-0.60%
$4.69 million $15,356
Dec 25, 2018 $0.00139
-2.35%
$4.71 million $15,878
Dec 24, 2018 $0.00142
-4.99%
$4.81 million $13,449
Dec 23, 2018 $0.0015
+6.20%
$5.09 million $11,338
Dec 22, 2018 $0.00142
-2.66%
$4.79 million $6,903
Dec 21, 2018 $0.00146
-8.82%
$4.93 million $7,387
Dec 20, 2018 $0.0016
+14.82%
$5.4 million $8,399
Dec 19, 2018 $0.00139
+1.81%
$4.71 million $6,658
Dec 18, 2018 $0.00136
+9.91%
$4.62 million $5,133
Dec 17, 2018 $0.00124
+12.75%
$4.2 million $3,130
Dec 16, 2018 $0.0011
-2.65%
$3.73 million $3,647
Dec 15, 2018 $0.00113
-1.87%
$3.83 million $4,738
Dec 14, 2018 $0.00115
-6.92%
$3.9 million $3,578
Dec 13, 2018 $0.00124
-3.29%
$4.18 million $7,253
Dec 12, 2018 $0.00126
+0.92%
$4.26 million $7,979
Dec 11, 2018 $0.00125
-1.17%
$4.23 million $9,426