Distributed Credit Chain Historical Data

DCC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $0.00126
-4.39%
$4.28 million $3,658
Dec 9, 2018 $0.00132
-1.44%
$4.48 million $13,747
Dec 8, 2018 $0.00134
+1.53%
$4.52 million $19,637
Dec 7, 2018 $0.00132
-1.84%
$4.46 million $3,299
Dec 6, 2018 $0.00135
-5.96%
$4.55 million $7,867
Dec 5, 2018 $0.00143
+3.05%
$4.84 million $20,166
Dec 4, 2018 $0.00139
-0.52%
$4.69 million $4,983
Dec 3, 2018 $0.00139
-7.04%
$4.72 million $6,627
Dec 2, 2018 $0.0015
-2.35%
$5.06 million $4,327
Dec 1, 2018 $0.00153
+3.97%
$5.18 million $2,790
Nov 30, 2018 $0.00148
+1.28%
$5 million $8,170
Nov 29, 2018 $0.00159
+0.00%
$5.39 million $4,089
Nov 28, 2018 $0.00154
+0.00%
$5.22 million $3,750
Nov 27, 2018 $0.00156
+0.00%
$5.27 million $3,926
Nov 26, 2018 $0.00146
+0.00%
$4.95 million $3,820
Nov 25, 2018 $0.00161
+0.00%
$5.44 million $4,292
Nov 24, 2018 $0.00157
+0.00%
$5.31 million $4,307
Nov 23, 2018 $0.00169
+0.00%
$5.73 million $4,525
Nov 22, 2018 $0.00183
+0.00%
$6.2 million $4,500
Nov 21, 2018 $0.00212
+0.00%
$7.16 million $4,634
Nov 20, 2018 $0.00272
+0.00%
$9.2 million $5,282
Nov 19, 2018 $0.00302
+0.00%
$10.21 million $5,598
Nov 18, 2018 $0.00305
+0.00%
$10.33 million $5,553
Nov 17, 2018 $0.00312
+0.00%
$10.58 million $5,591
Nov 16, 2018 $0.00308
+0.00%
$-- $5,594
Nov 15, 2018 $0.00351
+0.00%
$-- $6,126
Nov 14, 2018 $0.00383
+0.00%
$-- $6,362
Nov 13, 2018 $0.0039
+0.00%
$-- $6,402
Nov 12, 2018 $0.00402
+0.00%
$-- $6,388
Nov 11, 2018 $0.00412
+0.00%
$-- $6,401
Nov 10, 2018 $0.00412
+0.00%
$-- $6,412
Nov 9, 2018 $0.00428
+0.00%
$-- $6,490
Nov 8, 2018 $0.00437
+0.00%
$-- $6,532
Nov 7, 2018 $0.00434
+0.00%
$-- $6,438
Nov 6, 2018 $0.00438
+0.00%
$-- $6,440
Nov 5, 2018 $0.00445
+0.00%
$-- $6,404
Nov 4, 2018 $0.00463
+0.00%
$-- $6,372
Nov 3, 2018 $0.00478
+0.00%
$-- $6,395
Nov 2, 2018 $0.00469
+0.00%
$-- $6,347
Nov 1, 2018 $0.00477
+0.00%
$-- $6,315
Oct 31, 2018 $0.0048
+0.00%
$-- $6,314
Oct 30, 2018 $0.00485
+0.00%
$-- $6,403
Oct 29, 2018 $0.00494
+0.00%
$-- $6,467
Oct 28, 2018 $0.00513
+0.00%
$-- $6,464
Oct 27, 2018 $0.00509
+0.00%
$-- $6,463
Oct 26, 2018 $0.00521
+0.00%
$-- $6,472
Oct 25, 2018 $0.00553
+0.00%
$-- $6,497
Oct 24, 2018 $0.00617
+0.00%
$-- $6,473
Oct 23, 2018 $0.00627
+0.00%
$-- $6,493
Oct 22, 2018 $0.00632
+0.00%
$-- $6,525