Distributed Credit Chain Historical Data

DCC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.00126
-4.39%
$ 4.28 million $ 3,658
Dec 9, 2018 $ 0.00132
-1.44%
$ 4.48 million $ 13,747
Dec 8, 2018 $ 0.00134
+1.53%
$ 4.52 million $ 19,637
Dec 7, 2018 $ 0.00132
-1.84%
$ 4.46 million $ 3,299
Dec 6, 2018 $ 0.00135
-5.96%
$ 4.55 million $ 7,867
Dec 5, 2018 $ 0.00143
+3.05%
$ 4.84 million $ 20,166
Dec 4, 2018 $ 0.00139
-0.52%
$ 4.69 million $ 4,983
Dec 3, 2018 $ 0.00139
-7.04%
$ 4.72 million $ 6,627
Dec 2, 2018 $ 0.0015
-2.35%
$ 5.06 million $ 4,327
Dec 1, 2018 $ 0.00153
+3.97%
$ 5.18 million $ 2,790
Nov 30, 2018 $ 0.00148
+1.28%
$ 5 million $ 8,170
Nov 29, 2018 $ 0.00159
+0.00%
$ 5.39 million $ 4,089
Nov 28, 2018 $ 0.00154
+0.00%
$ 5.22 million $ 3,750
Nov 27, 2018 $ 0.00156
+0.00%
$ 5.27 million $ 3,926
Nov 26, 2018 $ 0.00146
+0.00%
$ 4.95 million $ 3,820
Nov 25, 2018 $ 0.00161
+0.00%
$ 5.44 million $ 4,292
Nov 24, 2018 $ 0.00157
+0.00%
$ 5.31 million $ 4,307
Nov 23, 2018 $ 0.00169
+0.00%
$ 5.73 million $ 4,525
Nov 22, 2018 $ 0.00183
+0.00%
$ 6.2 million $ 4,500
Nov 21, 2018 $ 0.00212
+0.00%
$ 7.16 million $ 4,634
Nov 20, 2018 $ 0.00272
+0.00%
$ 9.2 million $ 5,282
Nov 19, 2018 $ 0.00302
+0.00%
$ 10.21 million $ 5,598
Nov 18, 2018 $ 0.00305
+0.00%
$ 10.33 million $ 5,553
Nov 17, 2018 $ 0.00312
+0.00%
$ 10.58 million $ 5,591
Nov 16, 2018 $ 0.00308
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00351
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00383
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0039
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00402
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00412
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00412
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00428
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00437
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00434
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00438
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00445
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00463
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00478
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00469
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00477
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0048
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00485
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00494
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00513
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00509
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00521
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00553
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00617
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00627
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00632
+0.00%
$ -- $ 6,525