Distributed Credit Chain Historical Data

DCC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 21, 2018 $0.00621
+0.00%
$-- $6,478
Oct 20, 2018 $0.00623
+0.00%
$-- $6,477
Oct 19, 2018 $0.00628
+0.00%
$-- $6,544
Oct 18, 2018 $0.00638
+0.00%
$-- $6,555
Oct 17, 2018 $0.0064
+0.00%
$-- $6,603
Oct 16, 2018 $0.00634
+0.00%
$-- $6,565
Oct 15, 2018 $0.0061
+0.00%
$-- $6,304
Oct 14, 2018 $0.00603
+0.00%
$-- $6,260
Oct 13, 2018 $0.00598
+0.00%
$-- $6,262
Oct 12, 2018 $0.00628
+0.00%
$-- $6,296
Oct 11, 2018 $0.007
+0.00%
$-- $6,566
Oct 10, 2018 $0.00724
+0.00%
$-- $6,627
Oct 9, 2018 $0.00752
+0.00%
$-- $6,626
Oct 8, 2018 $0.00763
+0.00%
$-- $6,572
Oct 7, 2018 $0.00774
+0.00%
$-- $6,595
Oct 6, 2018 $0.00763
+0.00%
$-- $6,578
Oct 5, 2018 $0.00777
+0.00%
$-- $6,577
Oct 4, 2018 $0.00758
+0.00%
$-- $6,475
Oct 3, 2018 $0.00793
+0.00%
$-- $6,570
Oct 2, 2018 $0.00807
+0.00%
$-- $6,604
Oct 1, 2018 $0.00821
+0.00%
$-- $6,610
Sep 30, 2018 $0.00806
+0.00%
$-- $6,567
Sep 29, 2018 $0.00825
+0.00%
$-- $6,672
Sep 28, 2018 $0.00792
+0.00%
$-- $6,519
Sep 27, 2018 $0.00787
+0.00%
$-- $6,475
Sep 26, 2018 $0.00791
+0.00%
$-- $6,448
Sep 25, 2018 $0.00868
+0.00%
$-- $6,649
Sep 24, 2018 $0.0089
+0.00%
$-- $6,714
Sep 23, 2018 $0.00887
+0.00%
$-- $6,714
Sep 22, 2018 $0.00857
+0.00%
$-- $6,655
Sep 21, 2018 $0.00767
+0.00%
$-- $6,427
Sep 20, 2018 $0.00764
+0.00%
$-- $6,357
Sep 19, 2018 $0.00743
+0.00%
$-- $6,320
Sep 18, 2018 $0.00795
+0.00%
$-- $6,429
Sep 17, 2018 $0.00802
+0.00%
$-- $6,501
Sep 16, 2018 $0.00788
+0.00%
$-- $6,526
Sep 15, 2018 $0.00778
+0.00%
$-- $6,516
Sep 14, 2018 $0.0073
+0.00%
$-- $6,456
Sep 13, 2018 $0.00661
+0.00%
$-- $6,308
Sep 12, 2018 $0.00714
+0.00%
$-- $6,327
Sep 11, 2018 $0.00741
+0.00%
$-- $6,325
Sep 10, 2018 $0.0074
+0.00%
$-- $6,329
Sep 9, 2018 $0.00808
+0.00%
$-- $6,429
Sep 8, 2018 $0.00848
+0.00%
$-- $6,492
Sep 7, 2018 $0.00868
+0.00%
$-- $6,475
Sep 6, 2018 $0.0104
+0.00%
$-- $7,157
Sep 5, 2018 $0.0114
+0.00%
$-- $7,327
Sep 4, 2018 $0.0116
+0.00%
$-- $7,265
Sep 3, 2018 $0.0119
+0.00%
$-- $7,234
Sep 2, 2018 $0.0116
+0.00%
$-- $7,107