Coinranking
Distributed Credit Chain Historical Data
DCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 21 | $ 0.00128 | +4.28% | ||
| Oct 14 | $ 0.00123 | -3.25% | ||
| Oct 7 | $ 0.00127 | +6.09% | ||
| Sep 30 | $ 0.0012 | +0.83% | ||
| Sep 23 | $ 0.00119 | -18.16% | ||
| Sep 16 | $ 0.00147 | +11.81% | ||
| Sep 9 | $ 0.00131 | +4.15% | ||
| Sep 2 | $ 0.00126 | -37.53% | ||
| Aug 26 | $ 0.00202 | +54.63% | ||
| Aug 19 | $ 0.00131 | -4.01% | ||
| Aug 12 | $ 0.00136 | -9.85% | ||
| Aug 5 | $ 0.00151 | -6.96% | ||
| Jul 29 | $ 0.00163 | +6.59% | ||
| Jul 22 | $ 0.00153 | -2.90% | ||
| Jul 15 | $ 0.00157 | -2.92% | ||
| Jul 8 | $ 0.00162 | -23.33% | ||
| Jul 1 | $ 0.00211 | +6.27% | ||
| Jun 24 | $ 0.00199 | -12.83% | ||
| Jun 17 | $ 0.00228 | +14.40% | ||
| Jun 10 | $ 0.00199 | +19.61% | ||
| Jun 3 | $ 0.00167 | -18.16% | ||
| May 27 | $ 0.00204 | +24.20% | ||
| May 20 | $ 0.00164 | +7.61% | ||
| May 13 | $ 0.00152 | +185.42% | ||
| May 6 | $ 0.000534 | -47.66% | ||
| Apr 29 | $ 0.00102 | +8.59% | ||
| Apr 22 | $ 0.000936 | -13.66% | ||
| Apr 15 | $ 0.00108 | -24.85% | ||
| Apr 8 | $ 0.00144 | -7.65% | ||
| Apr 1 | $ 0.00156 | -14.01% | ||
| Mar 25 | $ 0.00182 | +32.65% | ||
| Mar 18 | $ 0.00136 | +0.85% | ||
| Mar 4 | $ 0.00121 | +1.22% | ||
| Feb 25 | $ 0.00119 | -3.49% | ||
| Feb 18 | $ 0.00124 | -8.23% | ||
| Feb 11 | $ 0.00134 | +6.99% | ||
| Feb 4 | $ 0.00126 | +15.61% | ||
| Jan 28 | $ 0.00108 | -4.31% | ||
| Jan 21 | $ 0.00119 | -1.53% | ||
| Jan 14 | $ 0.00121 | +0.18% | ||
| Jan 7 | $ 0.0012 | -26.25% | ||
| Dec 31 | $ 0.00163 | +16.53% | ||
| Dec 24 | $ 0.0014 | -6.63% | ||
| Dec 17 | $ 0.0015 | +36.61% | ||
| Dec 10 | $ 0.0011 | -16.61% | ||
| Dec 3 | $ 0.00132 | -11.77% | ||
| Nov 26 | $ 0.0015 | +2.26% | ||
| Nov 19 | $ 0.00161 | -46.70% | ||
| Nov 12 | $ 0.00305 | -24.08% | ||
| Nov 5 | $ 0.00412 | -7.37% | ||