Distributed Credit Chain Historical Data

DCC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.00128
+4.28%
$-- $200,354
Oct 14 $0.00123
-3.25%
$-- $208,180
Oct 7 $0.00127
+6.09%
$-- $239,701
Sep 30 $0.0012
+0.83%
$-- $220,543
Sep 23 $0.00119
-18.16%
$-- $233,433
Sep 16 $0.00147
+11.81%
$-- $227,791
Sep 9 $0.00131
+4.15%
$-- $211,345
Sep 2 $0.00126
-37.53%
$-- $189,365
Aug 26 $0.00202
+54.63%
$-- $238,071
Aug 19 $0.00131
-4.01%
$-- $205,419
Aug 12 $0.00136
-9.85%
$-- $249,243
Aug 5 $0.00151
-6.96%
$-- $306,697
Jul 29 $0.00163
+6.59%
$-- $291,825
Jul 22 $0.00153
-2.90%
$-- $298,585
Jul 15 $0.00157
-2.92%
$-- $275,993
Jul 8 $0.00162
-23.33%
$-- $316,754
Jul 1 $0.00211
+6.27%
$-- $307,949
Jun 24 $0.00199
-12.83%
$-- $345,646
Jun 17 $0.00228
+14.40%
$-- $343,674
Jun 10 $0.00199
+19.61%
$-- $336,457
Jun 3 $0.00167
-18.16%
$-- $352,178
May 27 $0.00204
+24.20%
$-- $477,606
May 20 $0.00164
+7.61%
$-- $384,210
May 13 $0.00152
+185.42%
$-- $265,919
May 6 $0.000534
-47.66%
$-- $117,965
Apr 29 $0.00102
+8.59%
$-- $32,364
Apr 22 $0.000936
-13.66%
$-- $28,184
Apr 15 $0.00108
-24.85%
$-- $59,257
Apr 8 $0.00144
-7.65%
$-- $157,499
Apr 1 $0.00156
-14.01%
$-- $166,869
Mar 25 $0.00182
+32.65%
$-- $122,650
Mar 18 $0.00136
+0.85%
$-- $9,640
Mar 4 $0.00121
+1.22%
$-- $37,476
Feb 25 $0.00119
-3.49%
$-- $103,449
Feb 18 $0.00124
-8.23%
$-- $126,791
Feb 11 $0.00134
+6.99%
$-- $65,839
Feb 4 $0.00126
+15.61%
$-- $69,923
Jan 28 $0.00108
-4.31%
$-- $56,572
Jan 21 $0.00119
-1.53%
$-- $83,863
Jan 14 $0.00121
+0.18%
$-- $85,725
Jan 7 $0.0012
-26.25%
$-- $111,296
Dec 31 $0.00163
+16.53%
$-- $158,485
Dec 24 $0.0014
-6.63%
$-- $128,037
Dec 17 $0.0015
+36.61%
$-- $48,948
Dec 10 $0.0011
-16.61%
$-- $40,279
Dec 3 $0.00132
-11.77%
$-- $76,324
Nov 26 $0.0015
+2.26%
$-- $30,872
Nov 19 $0.00161
-46.70%
$-- $33,138
Nov 12 $0.00305
-24.08%
$10.33 million $42,015
Nov 5 $0.00412
-7.37%
$-- $45,118