Distributed Credit Chain Historical Data

DCC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.000295
+0.98%
$998,257 $2
Jun 22, 2020 $0.000292
+6.52%
$988,514 $2
Jun 21, 2020 $0.000274
-0.37%
$927,723 $2
Jun 20, 2020 $0.000275
-0.03%
$931,198 $2
Jun 19, 2020 $0.000275
-1.22%
$930,749 $2
Jun 18, 2020 $0.000278
+0.97%
$942,478 $2
Jun 17, 2020 $0.000276
-2.36%
$933,643 $2
Jun 16, 2020 $0.000282
+1.91%
$956,101 $2
Jun 15, 2020 $0.000277
-0.65%
$938,271 $2
Jun 14, 2020 $0.000279
-4.40%
$944,991 $2
Jun 13, 2020 $0.000292
+0.66%
$988,408 $2
Jun 12, 2020 $0.00029
+3.35%
$981,631 $2
Jun 11, 2020 $0.000281
-6.94%
$950,201 $2
Jun 10, 2020 $0.000302
+1.25%
$1.02 million $2
Jun 9, 2020 $0.000298
-0.01%
$1.01 million $2
Jun 8, 2020 $0.000298
-0.65%
$1.01 million $2
Jun 7, 2020 $0.0003
+0.98%
$1.01 million $2
Jun 6, 2020 $0.000297
+1.70%
$1 million $2
Jun 5, 2020 $0.000292
-2.14%
$988,356 $2
Jun 4, 2020 $0.000298
+0.55%
$1.01 million $2
Jun 3, 2020 $0.000297
+3.08%
$1 million $2
Jun 2, 2020 $0.000288
-4.04%
$974,204 $2
Jun 1, 2020 $0.0003
+7.51%
$1.02 million $2
May 31, 2020 $0.000279
-4.66%
$944,872 $2
May 30, 2020 $0.000293
+10.44%
$990,647 $2
May 29, 2020 $0.000265
+0.55%
$896,809 $2
May 28, 2020 $0.000263
+4.92%
$891,078 $2
May 27, 2020 $0.000251
+3.68%
$848,974 $2
May 26, 2020 $0.000242
-2.85%
$818,836 $2
May 25, 2020 $0.000249
+2.87%
$842,950 $2
May 24, 2020 $0.000243
-2.21%
$821,595 $2
May 23, 2020 $0.000248
+0.01%
$840,375 $2
May 22, 2020 $0.000248
+3.90%
$840,129 $2
May 21, 2020 $0.000239
-5.26%
$808,622 $2
May 20, 2020 $0.000252
-1.91%
$853,592 $2
May 19, 2020 $0.000257
-0.13%
$869,741 $2
May 18, 2020 $0.000257
+3.51%
$870,413 $2
May 17, 2020 $0.000248
+3.33%
$841,094 $2
May 16, 2020 $0.000241
+4.24%
$814,493 $2
May 15, 2020 $0.000231
-4.87%
$781,468 $2
May 14, 2020 $0.000243
+1.63%
$821,832 $2
May 13, 2020 $0.000239
+4.96%
$808,558 $2
May 12, 2020 $0.000227
+1.76%
$770,045 $2
May 11, 2020 $0.000223
-1.20%
$756,241 $1
May 10, 2020 $0.000226
-10.56%
$765,631 $1
May 9, 2020 $0.000253
-0.60%
$856,147 $2
May 8, 2020 $0.000255
-0.14%
$861,599 $2
May 7, 2020 $0.000255
+6.11%
$862,993 $2
May 6, 2020 $0.000241
-1.71%
$815,723 $2
May 5, 2020 $0.000245
-1.26%
$829,967 $2