Distributed Credit Chain Historical Data

DCC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.00463
-6.19%
$ -- $ 44,615
Oct 22 $ 0.00513
-18.78%
$ -- $ 45,386
Oct 15 $ 0.00621
+1.78%
$ -- $ 45,526
Oct 8 $ 0.00603
-21.07%
$ -- $ 45,209
Oct 1 $ 0.00774
-5.67%
$ -- $ 46,009
Sep 24 $ 0.00806
-9.37%
$ -- $ 46,045
Sep 17 $ 0.00887
+10.67%
$ -- $ 45,403
Sep 10 $ 0.00788
+6.45%
$ -- $ 44,787
Sep 3 $ 0.00808
-32.19%
$ -- $ 48,379
Aug 27 $ 0.0116
-6.05%
$ -- $ 48,526
Aug 20 $ 0.0134
-5.79%
$ -- $ 45,658
Aug 13 $ 0.0146
-8.90%
$ -- $ 44,494
Aug 6 $ 0.0156
-19.62%
$ -- $ 46,665
Jul 30 $ 0.0199
-14.63%
$ -- $ 54,236
Jul 23 $ 0.0236
-2.28%
$ -- $ 55,805
Jul 16 $ 0.0237
-12.01%
$ -- $ 29,573
Download