Distributed Credit Chain Historical Data

DCC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29 $0.00463
-6.19%
$-- $44,615
Oct 22 $0.00513
-18.78%
$-- $45,386
Oct 15 $0.00621
+1.78%
$-- $45,526
Oct 8 $0.00603
-21.07%
$-- $45,209
Oct 1 $0.00774
-5.67%
$-- $46,009
Sep 24 $0.00806
-9.37%
$-- $46,045
Sep 17 $0.00887
+10.67%
$-- $45,403
Sep 10 $0.00788
+6.45%
$-- $44,787
Sep 3 $0.00808
-32.19%
$-- $48,379
Aug 27 $0.0116
-6.05%
$-- $48,526
Aug 20 $0.0134
-5.79%
$-- $45,658
Aug 13 $0.0146
-8.90%
$-- $44,494
Aug 6 $0.0156
-19.62%
$-- $46,665
Jul 30 $0.0199
-14.63%
$-- $54,236
Jul 23 $0.0236
-2.28%
$-- $55,805
Jul 16 $0.0237
-12.01%
$-- $29,573
Download