Distributed Credit Chain Historical Data

DCC Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.000248
-1.75%
$841,081 $2
May 3, 2020 $0.000253
-2.42%
$856,076 $2
May 2, 2020 $0.000259
+1.72%
$877,271 $2
May 1, 2020 $0.000255
+2.91%
$862,360 $2
Apr 30, 2020 $0.000247
-4.45%
$837,031 $2
Apr 29, 2020 $0.000259
+9.28%
$875,915 $2
Apr 28, 2020 $0.000237
+0.39%
$802,643 $2
Apr 27, 2020 $0.000236
-0.12%
$799,573 $2
Apr 26, 2020 $0.000236
+0.92%
$800,009 $2
Apr 25, 2020 $0.000234
+3.96%
$792,749 $2
Apr 24, 2020 $0.000225
+1.22%
$762,541 $1
Apr 23, 2020 $0.000222
+1.67%
$753,102 $1
Apr 22, 2020 $0.000219
+6.53%
$740,186 $1
Apr 21, 2020 $0.000205
+0.02%
$694,653 $1
Apr 20, 2020 $0.000205
-5.03%
$694,555 $1
Apr 19, 2020 $0.000216
-3.00%
$731,349 $1
Apr 18, 2020 $0.000223
+8.76%
$753,617 $1
Apr 17, 2020 $0.000205
-0.97%
$692,666 $1
Apr 16, 2020 $0.000207
+12.28%
$699,280 $1
Apr 15, 2020 $0.000184
-2.79%
$623,184 $1
Apr 14, 2020 $0.000189
+0.78%
$640,910 $1
Apr 13, 2020 $0.000188
-2.11%
$636,008 $1
Apr 12, 2020 $0.000192
+1.09%
$650,091 $1
Apr 11, 2020 $0.00019
+0.09%
$643,058 $1
Apr 10, 2020 $0.00019
-7.14%
$641,968 $1
Apr 9, 2020 $0.000204
-1.37%
$691,673 $1
Apr 8, 2020 $0.000207
+4.77%
$701,043 $1
Apr 7, 2020 $0.000198
-3.21%
$669,314 $1
Apr 6, 2020 $0.000204
+18.89%
$691,123 $1
Apr 5, 2020 $0.000172
-0.92%
$581,355 $1
Apr 4, 2020 $0.000173
+2.02%
$586,899 $1
Apr 3, 2020 $0.00017
+0.06%
$575,237 $1
Apr 2, 2020 $0.00017
+3.58%
$574,347 $1
Apr 1, 2020 $0.000164
+1.80%
$554,398 $1
Mar 31, 2020 $0.000161
+1.10%
$545,156 $1
Mar 30, 2020 $0.000159
+5.86%
$539,537 $1
Mar 29, 2020 $0.000151
-4.20%
$510,206 $1
Mar 28, 2020 $0.000157
-0.50%
$532,826 $1
Mar 27, 2020 $0.000158
-4.62%
$535,337 $1
Mar 26, 2020 $0.000166
+1.40%
$561,326 $1
Mar 25, 2020 $0.000163
-1.68%
$553,349 $1
Mar 24, 2020 $0.000166
+1.99%
$562,858 $1
Mar 23, 2020 $0.000163
+10.41%
$551,374 $1
Mar 22, 2020 $0.000148
-7.25%
$499,361 $1
Mar 21, 2020 $0.000159
-0.46%
$538,092 $1
Mar 20, 2020 $0.000159
-2.35%
$539,474 $1
Mar 19, 2020 $0.000163
+17.14%
$552,462 $1
Mar 18, 2020 $0.000139
+1.56%
$471,298 $1
Mar 17, 2020 $0.000137
+2.97%
$465,190 $1
Mar 16, 2020 $0.000133
-10.44%
$450,972 $1