Distributed Credit Chain Historical Data

DCC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.000149
+0.66%
$503,561 $1
Mar 14, 2020 $0.000148
-7.56%
$500,853 $1
Mar 13, 2020 $0.000159
+23.53%
$539,323 $1
Mar 12, 2020 $0.000129
-44.84%
$437,230 $1
Mar 11, 2020 $0.000234
-2.73%
$792,756 $2
Mar 10, 2020 $0.000241
-1.22%
$814,626 $2
Mar 9, 2020 $0.000243
+1.14%
$820,930 $2
Mar 8, 2020 $0.00024
-15.90%
$811,853 $2
Mar 7, 2020 $0.000285
-2.73%
$965,100 $2
Mar 6, 2020 $0.000293
+6.68%
$990,662 $2
Mar 5, 2020 $0.000274
+1.71%
$927,108 $2
Mar 4, 2020 $0.000269
+0.05%
$910,736 $2
Mar 3, 2020 $0.000269
-3.14%
$910,253 $2
Mar 2, 2020 $0.000277
+5.71%
$939,165 $2
Mar 1, 2020 $0.000263
-0.09%
$888,794 $2
Feb 29, 2020 $0.000263
-3.84%
$891,757 $2
Feb 28, 2020 $0.000274
+0.46%
$927,582 $2
Feb 27, 2020 $0.000272
+0.45%
$919,736 $2
Feb 26, 2020 $0.000271
-8.96%
$916,418 $2
Feb 25, 2020 $0.000298
-6.58%
$1.01 million $2
Feb 24, 2020 $0.000319
-3.10%
$1.08 million $2
Feb 23, 2020 $0.000329
+4.47%
$1.11 million $2
Feb 22, 2020 $0.000315
-1.05%
$1.07 million $2
Feb 21, 2020 $0.000319
+2.84%
$1.08 million $2
Feb 20, 2020 $0.00031
-0.68%
$1.05 million $2
Feb 19, 2020 $0.000312
-7.76%
$1.06 million $2
Feb 18, 2020 $0.000338
+5.44%
$1.14 million $2
Feb 17, 2020 $0.000321
+2.28%
$1.09 million $2
Feb 16, 2020 $0.000314
-0.99%
$1.06 million $2
Feb 15, 2020 $0.000317
-7.38%
$1.07 million $2
Feb 14, 2020 $0.000343
+6.25%
$1.16 million $2
Feb 13, 2020 $0.000322
+1.15%
$1.09 million $2
Feb 12, 2020 $0.000319
+12.14%
$1.08 million $2
Feb 11, 2020 $0.000284
+6.01%
$962,358 $2
Feb 10, 2020 $0.000268
-1.64%
$908,253 $2
Feb 9, 2020 $0.000273
-84.70%
$923,309 $2
Feb 8, 2020 $0.00178
+565.92%
$6.04 million $40,335
Feb 7, 2020 $0.000268
+4.59%
$907,343 $2
Feb 6, 2020 $0.000256
-84.25%
$867,830 $2
Feb 5, 2020 $0.00163
+618.30%
$5.52 million $36,763
Feb 4, 2020 $0.000227
-0.45%
$768,169 $2
Feb 3, 2020 $0.000228
-84.65%
$771,872 $2
Feb 2, 2020 $0.00149
+582.55%
$5.03 million $31,922
Feb 1, 2020 $0.000218
-84.71%
$736,834 $1
Jan 31, 2020 $0.00142
-2.81%
$4.82 million $35,228
Jan 30, 2020 $0.00146
+603.43%
$4.95 million $30,079
Jan 29, 2020 $0.000208
-85.12%
$704,821 $1
Jan 28, 2020 $0.0014
+586.71%
$4.74 million $29,959
Jan 27, 2020 $0.000204
-84.68%
$689,993 $1
Jan 26, 2020 $0.00133
+5.25%
$4.51 million $30,121