Distributed Credit Chain Historical Data

DCC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.000149
+0.66%
$ 503,561 $ 1
Mar 14, 2020 $ 0.000148
-7.56%
$ 500,853 $ 1
Mar 13, 2020 $ 0.000159
+23.53%
$ 539,323 $ 1
Mar 12, 2020 $ 0.000129
-44.84%
$ 437,230 $ 1
Mar 11, 2020 $ 0.000234
-2.73%
$ 792,756 $ 2
Mar 10, 2020 $ 0.000241
-1.22%
$ 814,626 $ 2
Mar 9, 2020 $ 0.000243
+1.14%
$ 820,930 $ 2
Mar 8, 2020 $ 0.00024
-15.90%
$ 811,853 $ 2
Mar 7, 2020 $ 0.000285
-2.73%
$ 965,100 $ 2
Mar 6, 2020 $ 0.000293
+6.68%
$ 990,662 $ 2
Mar 5, 2020 $ 0.000274
+1.71%
$ 927,108 $ 2
Mar 4, 2020 $ 0.000269
+0.05%
$ 910,736 $ 2
Mar 3, 2020 $ 0.000269
-3.14%
$ 910,253 $ 2
Mar 2, 2020 $ 0.000277
+5.71%
$ 939,165 $ 2
Mar 1, 2020 $ 0.000263
-0.09%
$ 888,794 $ 2
Feb 29, 2020 $ 0.000263
-3.84%
$ 891,757 $ 2
Feb 28, 2020 $ 0.000274
+0.46%
$ 927,582 $ 2
Feb 27, 2020 $ 0.000272
+0.45%
$ 919,736 $ 2
Feb 26, 2020 $ 0.000271
-8.96%
$ 916,418 $ 2
Feb 25, 2020 $ 0.000298
-6.58%
$ 1.01 million $ 2
Feb 24, 2020 $ 0.000319
-3.10%
$ 1.08 million $ 2
Feb 23, 2020 $ 0.000329
+4.47%
$ 1.11 million $ 2
Feb 22, 2020 $ 0.000315
-1.05%
$ 1.07 million $ 2
Feb 21, 2020 $ 0.000319
+2.84%
$ 1.08 million $ 2
Feb 20, 2020 $ 0.00031
-0.68%
$ 1.05 million $ 2
Feb 19, 2020 $ 0.000312
-7.76%
$ 1.06 million $ 2
Feb 18, 2020 $ 0.000338
+5.44%
$ 1.14 million $ 2
Feb 17, 2020 $ 0.000321
+2.28%
$ 1.09 million $ 2
Feb 16, 2020 $ 0.000314
-0.99%
$ 1.06 million $ 2
Feb 15, 2020 $ 0.000317
-7.38%
$ 1.07 million $ 2
Feb 14, 2020 $ 0.000343
+6.25%
$ 1.16 million $ 2
Feb 13, 2020 $ 0.000322
+1.15%
$ 1.09 million $ 2
Feb 12, 2020 $ 0.000319
+12.14%
$ 1.08 million $ 2
Feb 11, 2020 $ 0.000284
+6.01%
$ 962,358 $ 2
Feb 10, 2020 $ 0.000268
-1.64%
$ 908,253 $ 2
Feb 9, 2020 $ 0.000273
-84.70%
$ 923,309 $ 2
Feb 8, 2020 $ 0.00178
+565.92%
$ 6.04 million $ 40,335
Feb 7, 2020 $ 0.000268
+4.59%
$ 907,343 $ 2
Feb 6, 2020 $ 0.000256
-84.25%
$ 867,830 $ 2
Feb 5, 2020 $ 0.00163
+618.30%
$ 5.52 million $ 36,763
Feb 4, 2020 $ 0.000227
-0.45%
$ 768,169 $ 2
Feb 3, 2020 $ 0.000228
-84.65%
$ 771,872 $ 2
Feb 2, 2020 $ 0.00149
+582.55%
$ 5.03 million $ 31,922
Feb 1, 2020 $ 0.000218
-84.71%
$ 736,834 $ 1
Jan 31, 2020 $ 0.00142
-2.81%
$ 4.82 million $ 35,228
Jan 30, 2020 $ 0.00146
+603.43%
$ 4.95 million $ 30,079
Jan 29, 2020 $ 0.000208
-85.12%
$ 704,821 $ 1
Jan 28, 2020 $ 0.0014
+586.71%
$ 4.74 million $ 29,959
Jan 27, 2020 $ 0.000204
-84.68%
$ 689,993 $ 1
Jan 26, 2020 $ 0.00133
+5.25%
$ 4.51 million $ 30,121