Distributed Credit Chain Historical Data

DCC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00127
+551.55%
$ 4.28 million $ 25,159
Jan 24, 2020 $ 0.000194
-84.32%
$ 657,156 $ 1
Jan 23, 2020 $ 0.00124
-7.10%
$ 4.19 million $ 4,638
Jan 22, 2020 $ 0.00133
-0.77%
$ 4.51 million $ 4,733
Jan 21, 2020 $ 0.00134
+0.78%
$ 4.55 million $ 27,791
Jan 20, 2020 $ 0.00133
+565.41%
$ 4.52 million $ 26,532
Jan 19, 2020 $ 0.000201
-85.46%
$ 678,835 $ 1
Jan 18, 2020 $ 0.00138
+2.47%
$ 4.67 million $ 23,422
Jan 17, 2020 $ 0.00135
+4.22%
$ 4.57 million $ 25,343
Jan 16, 2020 $ 0.00129
-0.63%
$ 4.38 million $ 26,511
Jan 15, 2020 $ 0.0013
+0.11%
$ 4.41 million $ 23,471
Jan 14, 2020 $ 0.0013
+14.41%
$ 4.4 million $ 27,848
Jan 13, 2020 $ 0.00114
-1.13%
$ 3.85 million $ 25,053
Jan 12, 2020 $ 0.00115
+2.03%
$ 3.89 million $ 18,262
Jan 11, 2020 $ 0.00113
-0.69%
$ 3.81 million $ 19,730
Jan 10, 2020 $ 0.00113
-1.47%
$ 3.84 million $ 18,709
Jan 9, 2020 $ 0.00115
-1.49%
$ 3.9 million $ 22,196
Jan 8, 2020 $ 0.00117
-2.51%
$ 3.96 million $ 17,667
Jan 7, 2020 $ 0.0012
+0.01%
$ 4.06 million $ 20,065
Jan 6, 2020 $ 0.0012
+636.45%
$ 4.06 million $ 20,872
Jan 5, 2020 $ 0.000163
-85.42%
$ 551,415 $ 1
Jan 4, 2020 $ 0.00112
-0.04%
$ 3.78 million $ 20,156
Jan 3, 2020 $ 0.00112
+5.44%
$ 3.78 million $ 20,146
Jan 2, 2020 $ 0.00106
-2.49%
$ 3.59 million $ 34,890
Jan 1, 2020 $ 0.00109
+1.28%
$ 3.68 million $ 19,135
Dec 31, 2019 $ 0.00107
-1.58%
$ 3.63 million $ 21,588
Dec 30, 2019 $ 0.00109
-2.25%
$ 3.69 million $ 21,271
Dec 29, 2019 $ 0.00112
+7.44%
$ 3.78 million $ 20,395
Dec 28, 2019 $ 0.00104
+0.89%
$ 3.51 million $ 19,840
Dec 27, 2019 $ 0.00103
+0.69%
$ 3.48 million $ 19,486
Dec 26, 2019 $ 0.00102
+0.17%
$ 3.46 million $ 18,336
Dec 25, 2019 $ 0.00102
+0.34%
$ 3.45 million $ 18,187
Dec 24, 2019 $ 0.00102
-2.94%
$ 3.44 million $ 19,186
Dec 23, 2019 $ 0.00105
-2.53%
$ 3.54 million $ 18,384
Dec 22, 2019 $ 0.00107
+2.91%
$ 3.63 million $ 22,743
Dec 21, 2019 $ 0.00104
-0.82%
$ 3.53 million $ 18,816
Dec 20, 2019 $ 0.00105
+0.04%
$ 3.56 million $ 20,819
Dec 19, 2019 $ 0.00105
-3.41%
$ 3.56 million $ 20,541
Dec 18, 2019 $ 0.00109
+9.05%
$ 3.69 million $ 23,193
Dec 17, 2019 $ 0.001
-7.65%
$ 3.39 million $ 16,848
Dec 16, 2019 $ 0.00108
-6.47%
$ 3.67 million $ 16,746
Dec 15, 2019 $ 0.00116
+0.40%
$ 3.92 million $ 14,000
Dec 14, 2019 $ 0.00115
+13.65%
$ 3.9 million $ 22,024
Dec 13, 2019 $ 0.00101
-0.24%
$ 3.44 million $ 17,717
Dec 12, 2019 $ 0.00102
+0.79%
$ 3.44 million $ 18,675
Dec 11, 2019 $ 0.00101
-1.16%
$ 3.41 million $ 17,475
Dec 10, 2019 $ 0.00102
-1.36%
$ 3.45 million $ 19,882
Dec 9, 2019 $ 0.00103
-2.21%
$ 3.5 million $ 21,242
Dec 8, 2019 $ 0.00106
+1.57%
$ 3.58 million $ 20,714
Dec 7, 2019 $ 0.00104
+477.67%
$ 3.52 million $ 27,163