Distributed Credit Chain Historical Data

DCC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.00127
+551.55%
$4.28 million $25,159
Jan 24, 2020 $0.000194
-84.32%
$657,156 $1
Jan 23, 2020 $0.00124
-7.10%
$4.19 million $4,638
Jan 22, 2020 $0.00133
-0.77%
$4.51 million $4,733
Jan 21, 2020 $0.00134
+0.78%
$4.55 million $27,791
Jan 20, 2020 $0.00133
+565.41%
$4.52 million $26,532
Jan 19, 2020 $0.000201
-85.46%
$678,835 $1
Jan 18, 2020 $0.00138
+2.47%
$4.67 million $23,422
Jan 17, 2020 $0.00135
+4.22%
$4.57 million $25,343
Jan 16, 2020 $0.00129
-0.63%
$4.38 million $26,511
Jan 15, 2020 $0.0013
+0.11%
$4.41 million $23,471
Jan 14, 2020 $0.0013
+14.41%
$4.4 million $27,848
Jan 13, 2020 $0.00114
-1.13%
$3.85 million $25,053
Jan 12, 2020 $0.00115
+2.03%
$3.89 million $18,262
Jan 11, 2020 $0.00113
-0.69%
$3.81 million $19,730
Jan 10, 2020 $0.00113
-1.47%
$3.84 million $18,709
Jan 9, 2020 $0.00115
-1.49%
$3.9 million $22,196
Jan 8, 2020 $0.00117
-2.51%
$3.96 million $17,667
Jan 7, 2020 $0.0012
+0.01%
$4.06 million $20,065
Jan 6, 2020 $0.0012
+636.45%
$4.06 million $20,872
Jan 5, 2020 $0.000163
-85.42%
$551,415 $1
Jan 4, 2020 $0.00112
-0.04%
$3.78 million $20,156
Jan 3, 2020 $0.00112
+5.44%
$3.78 million $20,146
Jan 2, 2020 $0.00106
-2.49%
$3.59 million $34,890
Jan 1, 2020 $0.00109
+1.28%
$3.68 million $19,135
Dec 31, 2019 $0.00107
-1.58%
$3.63 million $21,588
Dec 30, 2019 $0.00109
-2.25%
$3.69 million $21,271
Dec 29, 2019 $0.00112
+7.44%
$3.78 million $20,395
Dec 28, 2019 $0.00104
+0.89%
$3.51 million $19,840
Dec 27, 2019 $0.00103
+0.69%
$3.48 million $19,486
Dec 26, 2019 $0.00102
+0.17%
$3.46 million $18,336
Dec 25, 2019 $0.00102
+0.34%
$3.45 million $18,187
Dec 24, 2019 $0.00102
-2.94%
$3.44 million $19,186
Dec 23, 2019 $0.00105
-2.53%
$3.54 million $18,384
Dec 22, 2019 $0.00107
+2.91%
$3.63 million $22,743
Dec 21, 2019 $0.00104
-0.82%
$3.53 million $18,816
Dec 20, 2019 $0.00105
+0.04%
$3.56 million $20,819
Dec 19, 2019 $0.00105
-3.41%
$3.56 million $20,541
Dec 18, 2019 $0.00109
+9.05%
$3.69 million $23,193
Dec 17, 2019 $0.001
-7.65%
$3.39 million $16,848
Dec 16, 2019 $0.00108
-6.47%
$3.67 million $16,746
Dec 15, 2019 $0.00116
+0.40%
$3.92 million $14,000
Dec 14, 2019 $0.00115
+13.65%
$3.9 million $22,024
Dec 13, 2019 $0.00101
-0.24%
$3.44 million $17,717
Dec 12, 2019 $0.00102
+0.79%
$3.44 million $18,675
Dec 11, 2019 $0.00101
-1.16%
$3.41 million $17,475
Dec 10, 2019 $0.00102
-1.36%
$3.45 million $19,882
Dec 9, 2019 $0.00103
-2.21%
$3.5 million $21,242
Dec 8, 2019 $0.00106
+1.57%
$3.58 million $20,714
Dec 7, 2019 $0.00104
+477.67%
$3.52 million $27,163