Distributed Credit Chain Historical Data

DCC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.00018
-82.91%
$609,375 $1
Dec 5, 2019 $0.00106
+2.11%
$3.58 million $22,724
Dec 4, 2019 $0.00104
-0.23%
$3.53 million $18,656
Dec 3, 2019 $0.00105
-0.55%
$3.54 million $22,161
Dec 2, 2019 $0.00105
-0.71%
$3.56 million $18,777
Dec 1, 2019 $0.00106
-0.72%
$3.58 million $17,959
Nov 30, 2019 $0.00107
-2.02%
$3.61 million $21,325
Nov 29, 2019 $0.00109
+2.42%
$3.69 million $20,555
Nov 28, 2019 $0.00106
-1.26%
$3.6 million $24,323
Nov 27, 2019 $0.00108
+4.12%
$3.65 million $20,814
Nov 26, 2019 $0.00104
+0.13%
$3.51 million $21,658
Nov 25, 2019 $0.00103
+3.93%
$3.5 million $20,524
Nov 24, 2019 $0.000994
-7.15%
$3.36 million $19,295
Nov 23, 2019 $0.00107
+0.19%
$3.62 million $22,072
Nov 22, 2019 $0.00106
-7.07%
$3.6 million $22,454
Nov 21, 2019 $0.00115
-6.78%
$3.88 million $22,601
Nov 20, 2019 $0.00123
-1.17%
$4.16 million $23,078
Nov 19, 2019 $0.00124
-1.49%
$4.21 million $22,420
Nov 18, 2019 $0.00126
-2.15%
$4.27 million $24,567
Nov 17, 2019 $0.00129
+1.02%
$4.36 million $25,048
Nov 16, 2019 $0.00128
+1.01%
$4.33 million $28,012
Nov 15, 2019 $0.00127
-2.46%
$4.28 million $26,101
Nov 14, 2019 $0.0013
-0.94%
$4.39 million $27,349
Nov 13, 2019 $0.00131
-0.16%
$4.43 million $28,015
Nov 12, 2019 $0.00131
+1.12%
$4.44 million $24,258
Nov 11, 2019 $0.0013
-2.32%
$4.39 million $27,323
Nov 10, 2019 $0.00133
+1.99%
$4.5 million $30,020
Nov 9, 2019 $0.0013
+1.04%
$4.41 million $28,847
Nov 8, 2019 $0.00129
-1.89%
$4.37 million $28,838
Nov 7, 2019 $0.00132
-1.98%
$4.45 million $29,314
Nov 6, 2019 $0.00134
+1.26%
$4.54 million $30,547
Nov 5, 2019 $0.00132
+1.70%
$4.48 million $31,583
Nov 4, 2019 $0.0013
+2.47%
$4.4 million $27,835
Nov 3, 2019 $0.00127
-0.93%
$4.3 million $29,013
Nov 2, 2019 $0.00128
+0.21%
$4.34 million $16,585
Nov 1, 2019 $0.00128
+0.38%
$4.33 million $57,971
Oct 31, 2019 $0.00127
-0.20%
$4.31 million $26,896
Oct 30, 2019 $0.00128
-3.89%
$4.32 million $27,644
Oct 29, 2019 $0.00133
+4.44%
$4.5 million $28,181
Oct 28, 2019 $0.00127
-0.94%
$4.31 million $26,429
Oct 27, 2019 $0.00128
+2.31%
$4.35 million $30,326
Oct 26, 2019 $0.00125
-1.84%
$4.23 million $25,258
Oct 25, 2019 $0.00127
+11.72%
$4.31 million $30,565
Oct 24, 2019 $0.00114
-0.48%
$3.85 million $26,037
Oct 23, 2019 $0.00114
-6.02%
$3.87 million $27,243
Oct 22, 2019 $0.00122
-0.45%
$4.12 million $33,305
Oct 21, 2019 $0.00122
-0.77%
$4.14 million $27,621
Oct 20, 2019 $0.00123
+0.94%
$4.17 million $25,725
Oct 19, 2019 $0.00122
-0.48%
$4.13 million $30,717
Oct 18, 2019 $0.00123
-1.81%
$4.15 million $30,166