Distributed Credit Chain Historical Data

DCC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $0.00125
+0.41%
$4.22 million $28,646
Oct 16, 2019 $0.00124
-1.78%
$4.21 million $33,603
Oct 15, 2019 $0.00127
-2.03%
$4.28 million $29,670
Oct 14, 2019 $0.00129
+1.46%
$4.37 million $29,653
Oct 13, 2019 $0.00127
+0.82%
$4.31 million $34,013
Oct 12, 2019 $0.00127
-0.37%
$4.28 million $33,770
Oct 11, 2019 $0.00127
-4.77%
$4.3 million $30,191
Oct 10, 2019 $0.00133
-1.81%
$4.51 million $34,731
Oct 9, 2019 $0.00135
+6.39%
$4.58 million $38,281
Oct 8, 2019 $0.00127
-0.13%
$4.3 million $35,315
Oct 7, 2019 $0.00127
+5.97%
$4.31 million $33,401
Oct 6, 2019 $0.0012
-2.91%
$4.07 million $31,622
Oct 5, 2019 $0.00124
+0.18%
$4.2 million $29,710
Oct 4, 2019 $0.00124
+0.18%
$4.2 million $31,003
Oct 3, 2019 $0.00124
-2.83%
$4.2 million $28,073
Oct 2, 2019 $0.00128
+2.16%
$4.32 million $31,575
Oct 1, 2019 $0.00125
-0.97%
$4.23 million $36,493
Sep 30, 2019 $0.00126
+5.64%
$4.27 million $32,067
Sep 29, 2019 $0.00119
-2.49%
$4.04 million $31,889
Sep 28, 2019 $0.00122
+0.04%
$4.15 million $30,200
Sep 27, 2019 $0.00122
+4.45%
$4.14 million $42,150
Sep 26, 2019 $0.00117
-2.25%
$3.97 million $36,483
Sep 25, 2019 $0.0012
-1.14%
$4.06 million $29,847
Sep 24, 2019 $0.0012
-14.86%
$4.06 million $30,458
Sep 23, 2019 $0.00141
-3.39%
$4.77 million $32,406
Sep 22, 2019 $0.00147
-3.04%
$4.97 million $4,169
Sep 21, 2019 $0.00151
-0.67%
$5.13 million $65,276
Sep 20, 2019 $0.00152
-1.71%
$5.16 million $34,424
Sep 19, 2019 $0.00155
+4.81%
$5.25 million $33,564
Sep 18, 2019 $0.00148
+1.54%
$5.01 million $33,424
Sep 17, 2019 $0.00146
+5.86%
$4.94 million $30,549
Sep 16, 2019 $0.00138
+4.95%
$4.67 million $26,384
Sep 15, 2019 $0.00131
+0.79%
$4.45 million $33,983
Sep 14, 2019 $0.0013
+4.36%
$4.41 million $31,105
Sep 13, 2019 $0.00125
-0.93%
$4.23 million $31,437
Sep 12, 2019 $0.00126
+1.89%
$4.27 million $29,096
Sep 11, 2019 $0.00123
-0.78%
$4.18 million $28,754
Sep 10, 2019 $0.00125
-1.36%
$4.22 million $26,782
Sep 9, 2019 $0.00126
-0.02%
$4.27 million $30,188
Sep 8, 2019 $0.00126
+1.72%
$4.27 million $28,083
Sep 7, 2019 $0.00124
+5.04%
$4.2 million $30,592
Sep 6, 2019 $0.00118
-2.44%
$4 million $10,368
Sep 5, 2019 $0.00121
-0.69%
$4.1 million $52,525
Sep 4, 2019 $0.00122
-3.13%
$4.12 million $32,808
Sep 3, 2019 $0.00126
+0.54%
$4.25 million $23,899
Sep 2, 2019 $0.00125
-38.04%
$4.23 million $11,088
Sep 1, 2019 $0.00202
+65.88%
$6.85 million $51,811
Aug 31, 2019 $0.00122
+3.20%
$4.13 million $28,817
Aug 30, 2019 $0.00118
-0.52%
$4 million $25,353
Aug 29, 2019 $0.00119
-2.62%
$4.02 million $26,050