Distributed Credit Chain Historical Data

DCC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00122
-6.40%
$ 4.13 million $ 36,258
Aug 27, 2019 $ 0.0013
-1.25%
$ 4.41 million $ 38,160
Aug 26, 2019 $ 0.00132
+0.55%
$ 4.46 million $ 31,622
Aug 25, 2019 $ 0.00131
-1.88%
$ 4.43 million $ 32,056
Aug 24, 2019 $ 0.00133
-2.19%
$ 4.51 million $ 33,540
Aug 23, 2019 $ 0.00136
+1.86%
$ 4.62 million $ 30,825
Aug 22, 2019 $ 0.00134
+57.03%
$ 4.53 million $ 32,006
Aug 21, 2019 $ 0.000853
-38.07%
$ 2.89 million $ 19,692
Aug 20, 2019 $ 0.00138
+30.16%
$ 4.67 million $ 31,777
Aug 19, 2019 $ 0.00105
-22.76%
$ 3.57 million $ 25,524
Aug 18, 2019 $ 0.00136
+4.23%
$ 4.62 million $ 34,038
Aug 17, 2019 $ 0.00131
+7.99%
$ 4.43 million $ 39,822
Aug 16, 2019 $ 0.00121
-1.58%
$ 4.08 million $ 35,994
Aug 15, 2019 $ 0.00122
-5.67%
$ 4.13 million $ 33,943
Aug 14, 2019 $ 0.00129
-9.93%
$ 4.36 million $ 37,512
Aug 13, 2019 $ 0.00143
-0.96%
$ 4.84 million $ 31,405
Aug 12, 2019 $ 0.00145
-4.47%
$ 4.89 million $ 36,530
Aug 11, 2019 $ 0.00151
+4.08%
$ 5.12 million $ 49,691
Aug 10, 2019 $ 0.00145
-1.28%
$ 4.92 million $ 42,933
Aug 9, 2019 $ 0.00148
-2.85%
$ 5 million $ 46,239
Aug 8, 2019 $ 0.00152
-1.15%
$ 5.15 million $ 39,209
Aug 7, 2019 $ 0.00154
-6.53%
$ 5.21 million $ 41,607
Aug 6, 2019 $ 0.00165
-7.75%
$ 5.58 million $ 44,742
Aug 5, 2019 $ 0.00179
+9.82%
$ 6.04 million $ 42,277
Aug 4, 2019 $ 0.00163
+0.56%
$ 5.5 million $ 17,957
Aug 3, 2019 $ 0.00162
+2.19%
$ 5.48 million $ 66,151
Aug 2, 2019 $ 0.00158
-0.13%
$ 5.36 million $ 37,378
Aug 1, 2019 $ 0.00159
-0.05%
$ 5.37 million $ 45,576
Jul 31, 2019 $ 0.00159
+5.52%
$ 5.37 million $ 46,062
Jul 30, 2019 $ 0.0015
-1.30%
$ 5.09 million $ 40,002
Jul 29, 2019 $ 0.00152
-0.19%
$ 5.15 million $ 38,699
Jul 28, 2019 $ 0.00153
+2.12%
$ 5.16 million $ 42,861
Jul 27, 2019 $ 0.00149
+0.44%
$ 5.06 million $ 45,027
Jul 26, 2019 $ 0.00149
-7.17%
$ 5.03 million $ 34,873
Jul 25, 2019 $ 0.0016
+8.80%
$ 5.42 million $ 42,573
Jul 24, 2019 $ 0.00147
-3.21%
$ 4.98 million $ 47,274
Jul 23, 2019 $ 0.00152
-2.62%
$ 5.15 million $ 43,701
Jul 22, 2019 $ 0.00156
-0.57%
$ 5.29 million $ 42,277
Jul 21, 2019 $ 0.00157
-3.94%
$ 5.32 million $ 50,665
Jul 20, 2019 $ 0.00164
+5.54%
$ 5.54 million $ 44,590
Jul 19, 2019 $ 0.00155
+3.39%
$ 5.25 million $ 42,607
Jul 18, 2019 $ 0.0015
+9.77%
$ 5.07 million $ 35,778
Jul 17, 2019 $ 0.00137
-5.18%
$ 4.62 million $ 31,904
Jul 16, 2019 $ 0.00144
-8.17%
$ 4.87 million $ 33,018
Jul 15, 2019 $ 0.00157
-3.11%
$ 5.31 million $ 37,431
Jul 14, 2019 $ 0.00162
-11.72%
$ 5.48 million $ 36,023
Jul 13, 2019 $ 0.00183
-8.07%
$ 6.2 million $ 40,411
Jul 12, 2019 $ 0.00199
+2.65%
$ 6.75 million $ 45,945
Jul 11, 2019 $ 0.00194
-6.01%
$ 6.57 million $ 45,740
Jul 10, 2019 $ 0.00207
-3.29%
$ 7 million $ 44,062