Distributed Credit Chain Historical Data

DCC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.00122
-6.40%
$4.13 million $36,258
Aug 27, 2019 $0.0013
-1.25%
$4.41 million $38,160
Aug 26, 2019 $0.00132
+0.55%
$4.46 million $31,622
Aug 25, 2019 $0.00131
-1.88%
$4.43 million $32,056
Aug 24, 2019 $0.00133
-2.19%
$4.51 million $33,540
Aug 23, 2019 $0.00136
+1.86%
$4.62 million $30,825
Aug 22, 2019 $0.00134
+57.03%
$4.53 million $32,006
Aug 21, 2019 $0.000853
-38.07%
$2.89 million $19,692
Aug 20, 2019 $0.00138
+30.16%
$4.67 million $31,777
Aug 19, 2019 $0.00105
-22.76%
$3.57 million $25,524
Aug 18, 2019 $0.00136
+4.23%
$4.62 million $34,038
Aug 17, 2019 $0.00131
+7.99%
$4.43 million $39,822
Aug 16, 2019 $0.00121
-1.58%
$4.08 million $35,994
Aug 15, 2019 $0.00122
-5.67%
$4.13 million $33,943
Aug 14, 2019 $0.00129
-9.93%
$4.36 million $37,512
Aug 13, 2019 $0.00143
-0.96%
$4.84 million $31,405
Aug 12, 2019 $0.00145
-4.47%
$4.89 million $36,530
Aug 11, 2019 $0.00151
+4.08%
$5.12 million $49,691
Aug 10, 2019 $0.00145
-1.28%
$4.92 million $42,933
Aug 9, 2019 $0.00148
-2.85%
$5 million $46,239
Aug 8, 2019 $0.00152
-1.15%
$5.15 million $39,209
Aug 7, 2019 $0.00154
-6.53%
$5.21 million $41,607
Aug 6, 2019 $0.00165
-7.75%
$5.58 million $44,742
Aug 5, 2019 $0.00179
+9.82%
$6.04 million $42,277
Aug 4, 2019 $0.00163
+0.56%
$5.5 million $17,957
Aug 3, 2019 $0.00162
+2.19%
$5.48 million $66,151
Aug 2, 2019 $0.00158
-0.13%
$5.36 million $37,378
Aug 1, 2019 $0.00159
-0.05%
$5.37 million $45,576
Jul 31, 2019 $0.00159
+5.52%
$5.37 million $46,062
Jul 30, 2019 $0.0015
-1.30%
$5.09 million $40,002
Jul 29, 2019 $0.00152
-0.19%
$5.15 million $38,699
Jul 28, 2019 $0.00153
+2.12%
$5.16 million $42,861
Jul 27, 2019 $0.00149
+0.44%
$5.06 million $45,027
Jul 26, 2019 $0.00149
-7.17%
$5.03 million $34,873
Jul 25, 2019 $0.0016
+8.80%
$5.42 million $42,573
Jul 24, 2019 $0.00147
-3.21%
$4.98 million $47,274
Jul 23, 2019 $0.00152
-2.62%
$5.15 million $43,701
Jul 22, 2019 $0.00156
-0.57%
$5.29 million $42,277
Jul 21, 2019 $0.00157
-3.94%
$5.32 million $50,665
Jul 20, 2019 $0.00164
+5.54%
$5.54 million $44,590
Jul 19, 2019 $0.00155
+3.39%
$5.25 million $42,607
Jul 18, 2019 $0.0015
+9.77%
$5.07 million $35,778
Jul 17, 2019 $0.00137
-5.18%
$4.62 million $31,904
Jul 16, 2019 $0.00144
-8.17%
$4.87 million $33,018
Jul 15, 2019 $0.00157
-3.11%
$5.31 million $37,431
Jul 14, 2019 $0.00162
-11.72%
$5.48 million $36,023
Jul 13, 2019 $0.00183
-8.07%
$6.2 million $40,411
Jul 12, 2019 $0.00199
+2.65%
$6.75 million $45,945
Jul 11, 2019 $0.00194
-6.01%
$6.57 million $45,740
Jul 10, 2019 $0.00207
-3.29%
$7 million $44,062