Distributed Credit Chain Historical Data

DCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 30, 2020 $0.000429
-0.66%
$1.45 million $3
Sep 29, 2020 $0.000432
+1.43%
$1.46 million $3
Sep 28, 2020 $0.000426
-0.74%
$1.44 million $3
Sep 27, 2020 $0.000429
+0.82%
$1.45 million $3
Sep 26, 2020 $0.000426
+0.83%
$1.44 million $3
Sep 25, 2020 $0.000422
+0.78%
$1.43 million $3
Sep 24, 2020 $0.000419
+8.73%
$1.42 million $3
Sep 23, 2020 $0.000385
-6.76%
$1.3 million $3
Sep 22, 2020 $0.000413
+0.80%
$1.4 million $3
Sep 21, 2020 $0.00041
-7.92%
$1.39 million $3
Sep 20, 2020 $0.000445
-3.76%
$1.51 million $3
Sep 19, 2020 $0.000463
+0.39%
$1.57 million $3
Sep 18, 2020 $0.00046
-1.58%
$1.56 million $3
Sep 17, 2020 $0.000467
+6.75%
$1.58 million $3
Sep 16, 2020 $0.000438
+0.14%
$1.48 million $3
Sep 15, 2020 $0.000438
-3.33%
$1.48 million $3
Sep 14, 2020 $0.000452
+3.02%
$1.53 million $3
Sep 13, 2020 $0.000439
-5.76%
$1.49 million $3
Sep 12, 2020 $0.000466
+3.60%
$1.58 million $3
Sep 11, 2020 $0.000449
+1.76%
$1.52 million $3
Sep 10, 2020 $0.000441
+4.74%
$1.49 million $3
Sep 9, 2020 $0.000421
+3.95%
$1.43 million $3
Sep 8, 2020 $0.000405
-4.23%
$1.37 million $3
Sep 7, 2020 $0.000423
-0.15%
$1.43 million $3
Sep 6, 2020 $0.000423
+5.48%
$1.43 million $3
Sep 5, 2020 $0.0004
-13.88%
$1.35 million $3
Sep 4, 2020 $0.000465
+1.03%
$1.57 million $3
Sep 3, 2020 $0.000461
-12.65%
$1.56 million $3
Sep 2, 2020 $0.000528
-7.56%
$1.79 million $3
Sep 1, 2020 $0.000571
+9.58%
$1.93 million $4
Aug 31, 2020 $0.000522
+1.68%
$1.77 million $3
Aug 30, 2020 $0.000513
+7.01%
$1.74 million $3
Aug 29, 2020 $0.000479
+1.11%
$1.62 million $3
Aug 28, 2020 $0.000474
+3.35%
$1.61 million $3
Aug 27, 2020 $0.000459
-0.99%
$1.55 million $3
Aug 26, 2020 $0.000463
+0.58%
$1.57 million $3
Aug 25, 2020 $0.000461
-5.94%
$1.56 million $3
Aug 24, 2020 $0.00049
+4.39%
$1.66 million $3
Aug 23, 2020 $0.00047
-1.22%
$1.59 million $3
Aug 22, 2020 $0.000476
+2.42%
$1.61 million $3
Aug 21, 2020 $0.000465
-7.07%
$1.57 million $3
Aug 20, 2020 $0.0005
+2.58%
$1.69 million $3
Aug 19, 2020 $0.000487
-4.03%
$1.65 million $3
Aug 18, 2020 $0.000508
-1.73%
$1.72 million $3
Aug 17, 2020 $0.000517
-0.68%
$1.75 million $3
Aug 16, 2020 $0.000521
+0.14%
$1.76 million $3
Aug 15, 2020 $0.00052
-0.97%
$1.76 million $3
Aug 14, 2020 $0.000525
+3.00%
$1.78 million $3
Aug 13, 2020 $0.00051
+9.68%
$1.73 million $3
Download