MTRX Historical Data

MTRX
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00284
+2.99%
$ -- $ 57
Dec 11 $ 0.00233
-0.42%
$ -- $ 160
Jul 31 $ 0.00503
-13.03%
$ -- $ 663
Jun 26 $ 0.00969
-0.20%
$ -- $ 2,356
Jun 12 $ 0.0178
+8.72%
$ -- $ 6,585
Jun 5 $ 0.0163
+9.11%
$ 325,269 $ 4,656
May 29 $ 0.0174
-31.25%
$ -- $ 8,583
Download