MTRX Historical Data

MTRX
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00284
+0.09%
$ -- $ 28
Dec 20, 2023 $ 0.00284
+2.94%
$ 56,496 $ 28
Dec 17, 2023 $ 0.0023
-1.42%
$ -- $ 158
Dec 16, 2023 $ 0.00233
-0.42%
$ 46,345 $ 160
Aug 2, 2023 $ 0.00503
-0.30%
$ -- $ 377
Aug 1, 2023 $ 0.00584
+0.94%
$ 116,212 $ 286
Jun 27, 2023 $ 0.00969
+0.10%
$ -- $ 1,178
Jun 26, 2023 $ 0.00969
-0.28%
$ 192,779 $ 1,178
Jun 18, 2023 $ 0.0178
+0.00%
$ -- $ 3,225
Jun 17, 2023 $ 0.0178
+40.94%
$ 353,635 $ 3,226
Jun 12, 2023 $ 0.0173
+5.82%
$ -- $ 3,359
Jun 11, 2023 $ 0.0163
+0.25%
$ 325,269 $ 3,522
Jun 10, 2023 $ 0.0163
+9.92%
$ 324,390 $ 1,965
Jun 9, 2023 $ 0.0148
-0.72%
$ 295,152 $ 2,690
May 31, 2023 $ 0.0174
-2.02%
$ -- $ 176
May 30, 2023 $ 0.0177
-15.11%
$ 352,938 $ 312
May 29, 2023 $ 0.0243
-3.67%
$ 484,510 $ 8,095
Download