Primex Finance Historical Data

PMX
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000343
+0.00%
$ 342,583 $ 5
Jan 12, 11 AM $ 0.000343
+0.23%
$ 342,980 $ 5
Jan 12, 10 AM $ 0.000343
-0.24%
$ 342,589 $ 5
Jan 12, 9 AM $ 0.000343
+0.43%
$ 343,055 $ 5
Jan 12, 8 AM $ 0.000345
-0.13%
$ 345,035 $ 5
Jan 12, 7 AM $ 0.000347
-0.03%
$ 347,073 $ 5
Jan 12, 6 AM $ 0.000347
-0.10%
$ 347,227 $ 5
Jan 12, 5 AM $ 0.000348
+0.16%
$ 348,223 $ 5
Jan 12, 4 AM $ 0.000347
-0.02%
$ 347,102 $ 5
Jan 12, 3 AM $ 0.000348
+0.45%
$ 348,106 $ 5
Jan 12, 2 AM $ 0.000346
+0.64%
$ 345,908 $ 5
Jan 12, 1 AM $ 0.000344
+0.66%
$ 343,941 $ 5
Jan 12, 12 AM $ 0.000343
+0.13%
$ 343,347 $ 5
Jan 11, 11 PM $ 0.000342
-0.07%
$ 342,417 $ 5
Jan 11, 10 PM $ 0.000343
+0.03%
$ 342,599 $ 5
Jan 11, 9 PM $ 0.000343
+0.21%
$ 342,738 $ 5
Jan 11, 8 PM $ 0.000342
-0.54%
$ 341,529 $ 5
Jan 11, 7 PM $ 0.000344
+0.11%
$ 344,005 $ 5
Jan 11, 6 PM $ 0.000344
-0.02%
$ 343,667 $ 5
Jan 11, 5 PM $ 0.000344
-0.17%
$ 344,299 $ 5
Jan 11, 4 PM $ 0.000344
+0.45%
$ 344,144 $ 5
Jan 11, 3 PM $ 0.000343
+0.21%
$ 343,398 $ 5
Jan 11, 2 PM $ 0.000343
+0.23%
$ 342,663 $ 5
Jan 11, 1 PM $ 0.000342
-0.10%
$ 342,152 $ 5
Dec 25, 2 AM $ 0.000202
+0.00%
$ 201,936 $ 0.01
Dec 25, 1 AM $ 0.000202
+0.01%
$ 201,677 $ 0.01
Dec 25, 12 AM $ 0.000202
-0.11%
$ 201,764 $ 0.01
Dec 24, 11 PM $ 0.000202
-0.32%
$ 201,951 $ 0.01
Dec 24, 10 PM $ 0.000202
+0.09%
$ 202,235 $ 0.01
Dec 24, 9 PM $ 0.000202
+0.10%
$ 201,912 $ 0.01
Dec 24, 8 PM $ 0.000202
+0.07%
$ 201,710 $ 0.01
Dec 24, 7 PM $ 0.000202
-0.03%
$ 201,520 $ 0.01
Dec 24, 6 PM $ 0.000201
-0.20%
$ 201,177 $ 0.01
Dec 24, 5 PM $ 0.000202
+0.25%
$ 202,009 $ 0.01
Dec 24, 4 PM $ 0.000201
+0.08%
$ 200,511 $ 0.01
Dec 24, 3 PM $ 0.0002
+0.40%
$ 199,761 $ 0.01
Dec 24, 2 PM $ 0.000201
-0.04%
$ 200,552 $ 0.01
Dec 24, 1 PM $ 0.000201
-0.02%
$ 200,922 $ 0.01
Dec 24, 12 PM $ 0.000201
+0.01%
$ 200,795 $ 0.01
Dec 24, 11 AM $ 0.000201
+0.05%
$ 200,853 $ 0.01
Dec 24, 10 AM $ 0.000201
+0.25%
$ 200,683 $ 0.01
Dec 24, 9 AM $ 0.0002
-0.31%
$ 200,167 $ 0.01
Dec 24, 8 AM $ 0.000201
-0.20%
$ 201,079 $ 0.01
Dec 24, 7 AM $ 0.000201
+0.01%
$ 201,075 $ 0.01
Dec 24, 6 AM $ 0.000201
+0.35%
$ 200,746 $ 0.01
Dec 24, 5 AM $ 0.000201
-0.31%
$ 201,047 $ 0.01
Dec 24, 4 AM $ 0.000202
-0.04%
$ 201,630 $ 0.01
Dec 24, 3 AM $ 0.000201
+0.32%
$ 200,882 $ 0.01
Dec 24, 2 AM $ 0.000202
-0.69%
$ 201,638 $ 0.01
Dec 20, 2 AM $ 0.000204
+0.00%
$ -- $ 0.01
Download