gevin newsum Historical Data

NEWSUM
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 0.0000486
-0.81%
$ -- $ 646
May 16, 2026 $ 0.000049
-10.01%
$ 43,961 $ 1,055
May 15, 2026 $ 0.0000504
-1.87%
$ -- $ 1,141
May 14, 2026 $ 0.0000514
+6.47%
$ 46,108 $ 2,566
May 13, 2026 $ 0.0000576
-17.31%
$ -- $ 1,437
May 12, 2026 $ 0.0000697
-2.05%
$ 62,534 $ 4,592
Apr 7, 2026 $ 0.0000263
+5.19%
$ -- $ 737
Apr 6, 2026 $ 0.0000249
-7.28%
$ 22,367 $ 1,342
Dec 28, 2025 $ 0.0000304
+0.25%
$ -- $ 218
Dec 27, 2025 $ 0.0000303
+1.27%
$ 27,136 $ 1,869
Dec 21, 2025 $ 0.000036
-0.13%
$ 32,267 $ 940
Dec 15, 2025 $ 0.000037
+4.38%
$ -- $ 1,727
May 15, 2025 $ 0.0000343
+0.00%
$ -- $ 959
May 8, 2025 $ 0.0000256
+0.00%
$ -- $ 812
May 1, 2025 $ 0.0000262
+0.00%
$ -- $ 812
Apr 30, 2025 $ 0.000026
+1.08%
$ -- $ 1,243
Apr 29, 2025 $ 0.0000265
+1.41%
$ 23,766 $ 1,265
Apr 28, 2025 $ 0.0000262
-3.37%
$ 23,498 $ 1,251
Apr 27, 2025 $ 0.0000272
-0.54%
$ 24,430 $ 1,300
Apr 26, 2025 $ 0.0000273
-2.89%
$ 24,513 $ 1,305
Apr 25, 2025 $ 0.0000281
-0.68%
$ 25,172 $ 1,352
Apr 18, 2025 $ 0.0000288
+0.00%
$ 25,799 $ 733
Mar 7, 2025 $ 0.0000151
+0.00%
$ 13,576 $ 12
Feb 28, 2025 $ 0.000015
+0.00%
$ 13,436 $ 0
Nov 3, 2024 $ 0.0000705
-14.44%
$ -- $ 981
Nov 2, 2024 $ 0.0000814
+123.37%
$ 73,049 $ 1,134
Nov 1, 2024 $ 0.0000374
+4.55%
$ -- $ 43
Oct 31, 2024 $ 0.0000369
-0.27%
$ -- $ 56
Oct 30, 2024 $ 0.0000372
-0.08%
$ 33,323 $ 56
Oct 29, 2024 $ 0.0000389
+1.75%
$ -- $ 12
Oct 28, 2024 $ 0.0000382
+0.91%
$ 34,308 $ 12
Oct 27, 2024 $ 0.0000383
+4.76%
$ 34,325 $ 46
Oct 26, 2024 $ 0.0000364
+2.54%
$ 32,689 $ 232
Oct 25, 2024 $ 0.0000353
-4.04%
$ 31,672 $ 94
Oct 24, 2024 $ 0.0000385
+4.94%
$ 34,550 $ 0.1
Oct 23, 2024 $ 0.0000362
+1.41%
$ 32,482 $ 65
Oct 22, 2024 $ 0.0000356
+0.02%
$ 31,933 $ 10
Oct 21, 2024 $ 0.0000356
+0.36%
$ 31,933 $ 686
Oct 20, 2024 $ 0.0000358
-2.23%
$ 32,119 $ 67
Oct 19, 2024 $ 0.0000366
+3.63%
$ 32,787 $ 919
Oct 18, 2024 $ 0.0000397
+1.87%
$ 35,615 $ 1,406
Oct 10, 2024 $ 0.0000422
-0.49%
$ -- $ 202
Oct 9, 2024 $ 0.0000425
-2.84%
$ 38,161 $ 202
Oct 8, 2024 $ 0.0000476
+0.45%
$ -- $ 569
Oct 7, 2024 $ 0.0000475
-3.75%
$ 42,603 $ 1,674
Sep 29, 2024 $ 0.0000352
-0.86%
$ -- $ 257
Sep 28, 2024 $ 0.0000354
+0.57%
$ 31,744 $ 258
Sep 25, 2024 $ 0.0000345
-0.88%
$ -- $ 136
Sep 24, 2024 $ 0.0000349
+4.07%
$ 31,260 $ 158
Sep 23, 2024 $ 0.0000335
-0.96%
$ 30,043 $ 10
Download