gevin newsum Historical Data

NEWSUM
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.0000636
-5.30%
$-- $168
Jun 22, 2026 $0.000067
-1.07%
$60,103 $1,556
Jun 21, 2026 $0.0000555
-0.28%
$-- $353
Jun 20, 2026 $0.0000558
+6.60%
$50,065 $621
Jun 19, 2026 $0.0000523
-0.39%
$46,871 $856
Jun 18, 2026 $0.0000491
-2.05%
$44,068 $433
Jun 9, 2026 $0.0000335
+0.16%
$-- $567
Jun 8, 2026 $0.0000336
-0.65%
$30,140 $755
Jun 7, 2026 $0.0000355
+4.66%
$31,837 $304
Jun 6, 2026 $0.0000343
-15.81%
$30,803 $455
Jun 5, 2026 $0.0000413
+1.58%
$37,083 $1,997
May 17, 2026 $0.0000486
-0.81%
$-- $646
May 16, 2026 $0.000049
-10.01%
$43,961 $1,055
May 15, 2026 $0.0000504
-1.87%
$-- $1,141
May 14, 2026 $0.0000514
+6.47%
$46,108 $2,566
May 13, 2026 $0.0000576
-17.31%
$-- $1,437
May 12, 2026 $0.0000697
-2.05%
$62,534 $4,592
Apr 7, 2026 $0.0000263
+5.19%
$-- $737
Apr 6, 2026 $0.0000249
-7.28%
$22,367 $1,342
Dec 28, 2025 $0.0000304
+0.25%
$-- $218
Dec 27, 2025 $0.0000303
+1.27%
$27,136 $1,869
Dec 21, 2025 $0.000036
-0.13%
$32,267 $940
Dec 15, 2025 $0.000037
+4.38%
$-- $1,727
May 15, 2025 $0.0000343
+0.00%
$-- $959
May 8, 2025 $0.0000256
+0.00%
$-- $812
May 1, 2025 $0.0000262
+0.00%
$-- $812
Apr 30, 2025 $0.000026
+1.08%
$-- $1,243
Apr 29, 2025 $0.0000265
+1.41%
$23,766 $1,265
Apr 28, 2025 $0.0000262
-3.37%
$23,498 $1,251
Apr 27, 2025 $0.0000272
-0.54%
$24,430 $1,300
Apr 26, 2025 $0.0000273
-2.89%
$24,513 $1,305
Apr 25, 2025 $0.0000281
-0.68%
$25,172 $1,352
Apr 18, 2025 $0.0000288
+0.00%
$25,799 $733
Mar 7, 2025 $0.0000151
+0.00%
$13,576 $12
Feb 28, 2025 $0.000015
+0.00%
$13,436 $0
Nov 3, 2024 $0.0000705
-14.44%
$-- $981
Nov 2, 2024 $0.0000814
+123.37%
$73,049 $1,134
Nov 1, 2024 $0.0000374
+4.55%
$-- $43
Oct 31, 2024 $0.0000369
-0.27%
$-- $56
Oct 30, 2024 $0.0000372
-0.08%
$33,323 $56
Oct 29, 2024 $0.0000389
+1.75%
$-- $12
Oct 28, 2024 $0.0000382
+0.91%
$34,308 $12
Oct 27, 2024 $0.0000383
+4.76%
$34,325 $46
Oct 26, 2024 $0.0000364
+2.54%
$32,689 $232
Oct 25, 2024 $0.0000353
-4.04%
$31,672 $94
Oct 24, 2024 $0.0000385
+4.94%
$34,550 $0.1
Oct 23, 2024 $0.0000362
+1.41%
$32,482 $65
Oct 22, 2024 $0.0000356
+0.02%
$31,933 $10
Oct 21, 2024 $0.0000356
+0.36%
$31,933 $686
Oct 20, 2024 $0.0000358
-2.23%
$32,119 $67
Download