gevin newsum Historical Data

NEWSUM
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0000263
+0.00%
$ 23,557 $ 737
Apr 7, 3 PM $ 0.0000263
-0.04%
$ 23,558 $ 738
Apr 7, 2 PM $ 0.0000262
-0.33%
$ 23,532 $ 739
Apr 7, 1 PM $ 0.0000264
+0.14%
$ 23,650 $ 739
Apr 7, 12 PM $ 0.0000264
+0.00%
$ 23,634 $ 725
Apr 7, 7 AM $ 0.0000258
+0.00%
$ 23,162 $ 656
Apr 7, 6 AM $ 0.0000258
-0.22%
$ 23,130 $ 657
Apr 7, 5 AM $ 0.0000259
+3.89%
$ 23,271 $ 1,262
Apr 7, 4 AM $ 0.0000249
-0.03%
$ 22,323 $ 951
Apr 7, 3 AM $ 0.0000249
+0.02%
$ 22,320 $ 951
Apr 7, 2 AM $ 0.0000248
-0.31%
$ 22,286 $ 1,328
Apr 7, 1 AM $ 0.0000249
+0.12%
$ 22,369 $ 1,327
Apr 7, 12 AM $ 0.0000249
-0.20%
$ 22,351 $ 1,330
Apr 6, 11 PM $ 0.0000249
-0.98%
$ 22,367 $ 1,342
Apr 6, 10 PM $ 0.0000254
-0.11%
$ 22,787 $ 1,355
Apr 6, 9 PM $ 0.0000255
-0.35%
$ 22,892 $ 1,365
Apr 6, 8 PM $ 0.0000256
+0.40%
$ 22,961 $ 1,359
Apr 6, 7 PM $ 0.0000254
-0.21%
$ 22,778 $ 1,363
Apr 6, 6 PM $ 0.0000255
-3.39%
$ 22,879 $ 1,414
Apr 6, 5 PM $ 0.0000263
-1.13%
$ 23,623 $ 1,431
Apr 6, 4 PM $ 0.000027
-0.21%
$ 24,171 $ 1,096
Apr 6, 3 PM $ 0.000027
+0.46%
$ 24,235 $ 1,160
Dec 28, 5 PM $ 0.0000304
+0.29%
$ 27,261 $ 218
Dec 28, 4 PM $ 0.0000304
-0.06%
$ 27,247 $ 1,784
Dec 28, 3 PM $ 0.0000304
-0.04%
$ 27,304 $ 1,787
Dec 28, 2 PM $ 0.0000304
+0.09%
$ 27,285 $ 1,784
Dec 28, 1 PM $ 0.0000303
-0.04%
$ 27,209 $ 1,779
Dec 28, 12 PM $ 0.0000304
+0.08%
$ 27,241 $ 2,097
Dec 28, 11 AM $ 0.0000304
+0.26%
$ 27,293 $ 2,097
Dec 28, 10 AM $ 0.0000303
+0.24%
$ 27,197 $ 2,090
Dec 28, 9 AM $ 0.0000303
-0.11%
$ 27,176 $ 2,112
Dec 28, 8 AM $ 0.0000303
+0.19%
$ 27,191 $ 2,106
Dec 28, 7 AM $ 0.0000303
+0.20%
$ 27,177 $ 2,105
Dec 28, 6 AM $ 0.0000302
+0.07%
$ 27,101 $ 2,102
Dec 28, 5 AM $ 0.0000302
-0.21%
$ 27,094 $ 2,107
Dec 28, 4 AM $ 0.0000303
+1.78%
$ 27,159 $ 2,071
Dec 28, 3 AM $ 0.0000297
-0.09%
$ 26,677 $ 1,925
Dec 28, 2 AM $ 0.0000298
+0.22%
$ 26,747 $ 1,924
Dec 28, 1 AM $ 0.0000299
-0.20%
$ 26,774 $ 1,916
Dec 28, 12 AM $ 0.0000303
-0.03%
$ 27,185 $ 1,943
Dec 27, 11 PM $ 0.0000303
+0.30%
$ 27,136 $ 1,883
Dec 27, 10 PM $ 0.0000303
+1.27%
$ 27,209 $ 1,869
Dec 21, 8 PM $ 0.000036
+0.16%
$ 32,267 $ 940
Dec 21, 7 PM $ 0.0000359
+0.22%
$ 32,194 $ 2,468
Dec 21, 6 PM $ 0.0000357
-0.82%
$ 31,991 $ 2,478
Dec 21, 5 PM $ 0.0000361
+0.65%
$ 32,390 $ 2,472
Dec 21, 4 PM $ 0.0000358
+0.34%
$ 32,083 $ 2,457
Dec 21, 3 PM $ 0.0000355
-0.16%
$ 31,871 $ 2,453
Dec 21, 2 PM $ 0.0000356
+0.56%
$ 31,921 $ 2,439
Dec 21, 1 PM $ 0.0000357
-0.64%
$ 32,014 $ 2,475
Download