gevin newsum Historical Data

NEWSUM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000263
-2.35%
$ -- $ 2,079
Dec 22 $ 0.0000303
+1.27%
$ -- $ 1,869
Dec 15 $ 0.000037
+4.38%
$ 32,267 $ 1,727
May 12 $ 0.0000343
+0.00%
$ -- $ 959
May 5 $ 0.0000256
+0.00%
$ -- $ 812
Apr 28 $ 0.0000262
-3.23%
$ -- $ 4,571
Apr 21 $ 0.0000272
-3.60%
$ 24,430 $ 3,957
Apr 14 $ 0.0000288
+0.00%
$ -- $ 733
Mar 3 $ 0.0000151
+0.00%
$ -- $ 12
Feb 24 $ 0.000015
+0.00%
$ -- $ 0
Oct 28 $ 0.0000705
+85.94%
$ -- $ 2,295
Oct 21 $ 0.0000364
+2.74%
$ 34,325 $ 1,087
Oct 14 $ 0.0000358
-8.13%
$ 32,119 $ 2,392
Oct 7 $ 0.0000422
-14.40%
$ -- $ 2,647
Sep 23 $ 0.0000354
+4.64%
$ -- $ 563
Sep 16 $ 0.0000361
+7.99%
$ -- $ 517
Sep 9 $ 0.0000349
-1.33%
$ -- $ 104
Sep 2 $ 0.0000327
-4.65%
$ -- $ 290
Aug 19 $ 0.0000448
+1.79%
$ -- $ 290
Aug 5 $ 0.0000565
+3.57%
$ -- $ 1,144
Jul 29 $ 0.0000692
-45.34%
$ -- $ 3,151
Jul 22 $ 0.000115
-78.76%
$ 103,639 $ 18,349
Jul 15 $ 0.000455
+5.73%
$ 486,280 $ 127,161
Jul 8 $ 0.000393
-23.51%
$ 389,032 $ 145,457
Jul 1 $ 0.00051
-33.21%
$ 461,201 $ 301,081
Download