gevin newsum Historical Data

NEWSUM
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000636
-6.18%
$-- $42
Jun 15 $0.0000558
+11.28%
$-- $58
Jun 8 $0.0000335
-0.96%
$-- $22
Jun 1 $0.0000343
-15.62%
$31,837 $72
May 11 $0.000049
-31.14%
$-- $232
Apr 6 $0.0000263
-2.35%
$-- $2,079
Dec 22 $0.0000303
+1.27%
$-- $1,869
Dec 15 $0.000037
+4.38%
$32,267 $1,727
May 12 $0.0000343
+0.00%
$-- $959
May 5 $0.0000256
+0.00%
$-- $812
Apr 28 $0.0000262
-3.23%
$-- $4,571
Apr 21 $0.0000272
-3.60%
$24,430 $3,957
Apr 14 $0.0000288
+0.00%
$-- $733
Mar 3 $0.0000151
+0.00%
$-- $12
Feb 24 $0.000015
+0.00%
$-- $0
Oct 28 $0.0000705
+85.94%
$-- $2,295
Oct 21 $0.0000364
+2.74%
$34,325 $1,087
Oct 14 $0.0000358
-8.13%
$32,119 $2,392
Oct 7 $0.0000422
-14.40%
$-- $2,647
Sep 23 $0.0000354
+4.64%
$-- $563
Sep 16 $0.0000361
+7.99%
$-- $517
Sep 9 $0.0000349
-1.33%
$-- $104
Sep 2 $0.0000327
-4.65%
$-- $290
Aug 19 $0.0000448
+1.79%
$-- $290
Aug 5 $0.0000565
+3.57%
$-- $1,144
Jul 29 $0.0000692
-45.34%
$-- $3,151
Jul 22 $0.000115
-78.76%
$103,639 $18,349
Jul 15 $0.000455
+5.73%
$486,280 $127,161
Jul 8 $0.000393
-23.51%
$389,032 $145,457
Jul 1 $0.00051
-33.21%
$461,201 $301,081
Download