gevin newsum Historical Data

NEWSUM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000327
+0.17%
$ -- $ 145
Sep 6, 2024 $ 0.0000327
-4.83%
$ 29,307 $ 145
Aug 20, 2024 $ 0.0000448
+0.93%
$ -- $ 146
Aug 19, 2024 $ 0.0000444
+0.88%
$ 39,818 $ 144
Aug 9, 2024 $ 0.0000565
-5.09%
$ -- $ 34
Aug 8, 2024 $ 0.0000595
+9.06%
$ 53,402 $ 59
Aug 7, 2024 $ 0.0000547
+0.57%
$ 49,095 $ 181
Aug 6, 2024 $ 0.0000542
-0.61%
$ 48,646 $ 870
Aug 3, 2024 $ 0.0000692
-0.23%
$ -- $ 235
Aug 2, 2024 $ 0.0000693
-7.23%
$ 62,135 $ 240
Jul 31, 2024 $ 0.0000924
+1.25%
$ -- $ 221
Jul 30, 2024 $ 0.0000913
-25.93%
$ 81,904 $ 240
Jul 29, 2024 $ 0.000123
-2.70%
$ 110,473 $ 2,215
Jul 28, 2024 $ 0.000116
+0.45%
$ 103,639 $ 1,802
Jul 27, 2024 $ 0.000115
-27.40%
$ 103,354 $ 1,472
Jul 26, 2024 $ 0.000159
+3.37%
$ 142,260 $ 2,193
Jul 25, 2024 $ 0.000153
-18.25%
$ 137,374 $ 1,851
Jul 24, 2024 $ 0.000185
-1.41%
$ 165,512 $ 584
Jul 23, 2024 $ 0.000187
+16.67%
$ 167,900 $ 1,669
Jul 22, 2024 $ 0.000161
-70.28%
$ 144,636 $ 10,580
Jul 21, 2024 $ 0.000542
+19.34%
$ 486,280 $ 53,452
Jul 20, 2024 $ 0.000455
+9.66%
$ 408,143 $ 2,675
Jul 19, 2024 $ 0.000415
-51.46%
$ 372,125 $ 26,527
Jul 18, 2024 $ 0.000854
+80.84%
$ 765,911 $ 22,982
Jul 17, 2024 $ 0.00047
+191.28%
$ 421,858 $ 12,530
Jul 16, 2024 $ 0.000162
-21.87%
$ 145,193 $ 19,163
Jul 15, 2024 $ 0.000208
-51.76%
$ 186,216 $ 43,285
Jul 14, 2024 $ 0.000434
+10.01%
$ 389,032 $ 18,408
Jul 13, 2024 $ 0.000393
-6.58%
$ 352,755 $ 7,101
Jul 12, 2024 $ 0.000418
-39.88%
$ 375,327 $ 33,436
Jul 11, 2024 $ 0.000696
+38.06%
$ 624,285 $ 71,791
Jul 10, 2024 $ 0.000506
+78.84%
$ 453,913 $ 19,021
Jul 9, 2024 $ 0.000275
-21.26%
$ 246,833 $ 4,534
Jul 8, 2024 $ 0.000349
-32.09%
$ 313,186 $ 9,573
Jul 7, 2024 $ 0.000514
-0.80%
$ 461,201 $ 3,553
Jul 6, 2024 $ 0.00051
-8.25%
$ 457,633 $ 9,652
Jul 5, 2024 $ 0.000558
+13.74%
$ 500,800 $ 58,049
Jul 4, 2024 $ 0.000539
-16.04%
$ 483,113 $ 23,283
Jul 3, 2024 $ 0.000642
-15.91%
$ 576,146 $ 210,097
Download