gevin newsum Historical Data

NEWSUM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0000366
+3.63%
$32,787 $919
Oct 18, 2024 $0.0000397
+1.87%
$35,615 $1,406
Oct 10, 2024 $0.0000422
-0.49%
$-- $202
Oct 9, 2024 $0.0000425
-2.84%
$38,161 $202
Oct 8, 2024 $0.0000476
+0.45%
$-- $569
Oct 7, 2024 $0.0000475
-3.75%
$42,603 $1,674
Sep 29, 2024 $0.0000352
-0.86%
$-- $257
Sep 28, 2024 $0.0000354
+0.57%
$31,744 $258
Sep 25, 2024 $0.0000345
-0.88%
$-- $136
Sep 24, 2024 $0.0000349
+4.07%
$31,260 $158
Sep 23, 2024 $0.0000335
-0.96%
$30,043 $10
Sep 20, 2024 $0.0000361
+0.93%
$-- $28
Sep 19, 2024 $0.0000358
+2.57%
$32,067 $28
Sep 18, 2024 $0.0000347
+4.12%
$31,087 $399
Sep 17, 2024 $0.0000332
-0.50%
$29,821 $62
Sep 12, 2024 $0.0000349
+1.01%
$-- $52
Sep 11, 2024 $0.0000346
-2.18%
$31,057 $52
Sep 7, 2024 $0.0000327
+0.17%
$-- $145
Sep 6, 2024 $0.0000327
-4.83%
$29,307 $145
Aug 20, 2024 $0.0000448
+0.93%
$-- $146
Aug 19, 2024 $0.0000444
+0.88%
$39,818 $144
Aug 9, 2024 $0.0000565
-5.09%
$-- $34
Aug 8, 2024 $0.0000595
+9.06%
$53,402 $59
Aug 7, 2024 $0.0000547
+0.57%
$49,095 $181
Aug 6, 2024 $0.0000542
-0.61%
$48,646 $870
Aug 3, 2024 $0.0000692
-0.23%
$-- $235
Aug 2, 2024 $0.0000693
-7.23%
$62,135 $240
Jul 31, 2024 $0.0000924
+1.25%
$-- $221
Jul 30, 2024 $0.0000913
-25.93%
$81,904 $240
Jul 29, 2024 $0.000123
-2.70%
$110,473 $2,215
Jul 28, 2024 $0.000116
+0.45%
$103,639 $1,802
Jul 27, 2024 $0.000115
-27.40%
$103,354 $1,472
Jul 26, 2024 $0.000159
+3.37%
$142,260 $2,193
Jul 25, 2024 $0.000153
-18.25%
$137,374 $1,851
Jul 24, 2024 $0.000185
-1.41%
$165,512 $584
Jul 23, 2024 $0.000187
+16.67%
$167,900 $1,669
Jul 22, 2024 $0.000161
-70.28%
$144,636 $10,580
Jul 21, 2024 $0.000542
+19.34%
$486,280 $53,452
Jul 20, 2024 $0.000455
+9.66%
$408,143 $2,675
Jul 19, 2024 $0.000415
-51.46%
$372,125 $26,527
Jul 18, 2024 $0.000854
+80.84%
$765,911 $22,982
Jul 17, 2024 $0.00047
+191.28%
$421,858 $12,530
Jul 16, 2024 $0.000162
-21.87%
$145,193 $19,163
Jul 15, 2024 $0.000208
-51.76%
$186,216 $43,285
Jul 14, 2024 $0.000434
+10.01%
$389,032 $18,408
Jul 13, 2024 $0.000393
-6.58%
$352,755 $7,101
Jul 12, 2024 $0.000418
-39.88%
$375,327 $33,436
Jul 11, 2024 $0.000696
+38.06%
$624,285 $71,791
Jul 10, 2024 $0.000506
+78.84%
$453,913 $19,021
Jul 9, 2024 $0.000275
-21.26%
$246,833 $4,534