gevin newsum Historical Data

NEWSUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.0000352
-0.41%
$31,589 $742
Jun 7, 9 AM $0.0000357
+1.12%
$32,052 $741
Jun 7, 8 AM $0.0000348
-0.39%
$31,244 $729
Jun 7, 7 AM $0.0000345
-0.17%
$30,978 $721
Jun 7, 6 AM $0.0000342
-0.44%
$30,686 $637
Jun 7, 5 AM $0.0000342
+0.00%
$30,693 $627
Jun 7, 2 AM $0.0000338
-0.23%
$30,352 $628
Jun 6, 8 PM $0.0000343
-0.41%
$30,803 $455
Jun 6, 7 PM $0.0000346
-1.40%
$31,007 $813
Jun 6, 6 PM $0.000035
-0.34%
$31,360 $804
Jun 6, 5 PM $0.0000385
-0.12%
$34,527 $1,442
Jun 6, 4 PM $0.0000386
-0.28%
$34,574 $966
Jun 6, 3 PM $0.0000384
-1.57%
$34,456 $1,156
Jun 6, 2 PM $0.000039
+0.28%
$35,005 $1,153
Jun 6, 1 PM $0.000039
+0.30%
$34,984 $1,152
Jun 6, 12 PM $0.0000389
+0.17%
$34,876 $1,229
Jun 6, 11 AM $0.0000385
+0.75%
$34,553 $1,245
Jun 6, 10 AM $0.0000386
-1.70%
$34,617 $1,279
Jun 6, 9 AM $0.0000394
+0.14%
$35,315 $1,280
Jun 6, 8 AM $0.0000392
-0.09%
$35,133 $1,277
Jun 6, 7 AM $0.0000392
-3.44%
$35,113 $1,320
Jun 6, 6 AM $0.0000407
+0.78%
$36,474 $1,442
Jun 6, 5 AM $0.0000394
+0.19%
$35,324 $1,405
Jun 6, 4 AM $0.00004
-1.23%
$35,912 $1,519
Jun 6, 3 AM $0.0000408
-0.85%
$36,585 $1,542
Jun 6, 2 AM $0.0000411
-0.80%
$36,894 $1,909
Jun 6, 1 AM $0.0000416
-0.58%
$37,287 $2,000
Jun 6, 12 AM $0.0000418
+2.42%
$37,473 $1,951
Jun 5, 11 PM $0.0000413
-0.68%
$37,083 $1,997
Jun 5, 10 PM $0.0000416
-1.13%
$37,350 $2,020
Jun 5, 9 PM $0.000042
+0.72%
$37,629 $1,998
Jun 5, 8 PM $0.0000413
+1.06%
$37,026 $1,962
Jun 5, 7 PM $0.0000413
-2.77%
$37,048 $2,152
Jun 5, 6 PM $0.0000433
-0.32%
$38,856 $1,852
Jun 5, 5 PM $0.0000419
+0.57%
$37,616 $1,397
Jun 5, 4 PM $0.0000409
+0.74%
$36,684 $1,247
Jun 5, 3 PM $0.0000408
-1.40%
$36,602 $1,080
Jun 5, 2 PM $0.0000412
-0.92%
$36,928 $1,085
Jun 5, 1 PM $0.0000418
-0.20%
$37,518 $1,094
Jun 5, 12 PM $0.0000421
-0.13%
$37,758 $1,018
Jun 5, 11 AM $0.0000421
-0.25%
$37,764 $1,019
Jun 5, 10 AM $0.0000422
+0.27%
$37,849 $978
Jun 5, 9 AM $0.000042
+1.12%
$37,699 $1,262
Jun 5, 8 AM $0.0000417
-0.71%
$37,415 $1,276
Jun 5, 7 AM $0.000041
+0.73%
$36,772 $1,236
May 17, 2 AM $0.0000486
+0.26%
$43,613 $646
May 17, 1 AM $0.0000487
-0.14%
$43,699 $1,049
May 17, 12 AM $0.000049
-0.14%
$43,908 $1,054
May 16, 11 PM $0.000049
-0.04%
$43,961 $1,055
May 16, 10 PM $0.0000501
+0.12%
$44,976 $1,077