gevin newsum Historical Data

NEWSUM Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.0000502
-0.07%
$45,010 $1,072
May 16, 8 PM $0.0000503
+0.02%
$45,094 $1,073
May 16, 7 PM $0.0000503
-0.05%
$45,077 $1,159
May 16, 6 PM $0.0000502
-0.22%
$45,049 $1,160
May 16, 5 PM $0.0000503
+0.15%
$45,068 $1,156
May 16, 4 PM $0.0000501
-0.01%
$44,950 $1,155
May 16, 3 PM $0.00005
-0.09%
$44,859 $1,154
May 16, 2 PM $0.0000499
-0.16%
$44,739 $1,151
May 16, 1 PM $0.00005
-0.14%
$44,823 $1,153
May 16, 12 PM $0.0000499
-0.15%
$44,756 $1,152
May 16, 11 AM $0.0000499
+0.28%
$44,787 $1,446
May 16, 10 AM $0.0000498
-0.53%
$44,629 $1,453
May 16, 9 AM $0.0000506
-5.98%
$45,355 $1,562
May 16, 8 AM $0.0000538
-0.10%
$48,216 $1,287
May 16, 7 AM $0.0000535
-1.07%
$48,022 $1,295
May 16, 6 AM $0.0000542
-0.41%
$48,631 $1,302
May 16, 5 AM $0.0000544
-0.14%
$48,785 $1,923
May 15, 6 AM $0.0000504
+0.00%
$45,215 $1,141
May 15, 5 AM $0.0000509
-0.37%
$45,619 $871
May 15, 4 AM $0.0000511
-0.11%
$45,871 $2,032
May 15, 3 AM $0.0000513
+0.16%
$46,009 $2,545
May 15, 2 AM $0.0000511
-0.10%
$45,866 $2,543
May 15, 1 AM $0.0000514
+0.04%
$46,088 $2,552
May 15, 12 AM $0.0000514
+0.01%
$46,077 $2,552
May 14, 11 PM $0.0000514
-0.46%
$46,108 $2,566
May 14, 10 PM $0.0000516
-0.11%
$46,236 $2,564
May 14, 9 PM $0.0000515
+0.06%
$46,209 $2,558
May 14, 8 PM $0.0000516
-0.33%
$46,249 $2,721
May 14, 7 PM $0.0000496
-0.02%
$44,480 $2,608
May 14, 6 PM $0.0000495
+0.25%
$44,426 $2,548
May 14, 5 PM $0.0000493
-0.14%
$44,247 $2,548
May 14, 4 PM $0.0000495
+0.86%
$44,415 $2,532
May 14, 3 PM $0.0000489
+0.50%
$43,895 $2,512
May 14, 2 PM $0.0000484
-0.02%
$43,382 $2,495
May 14, 1 PM $0.0000485
+0.15%
$43,495 $2,731
May 14, 12 PM $0.0000483
+0.26%
$43,280 $2,715
May 14, 11 AM $0.0000483
+0.12%
$43,341 $2,722
May 14, 10 AM $0.0000483
+0.31%
$43,351 $2,718
May 14, 9 AM $0.0000483
-0.20%
$43,350 $3,095
May 14, 8 AM $0.0000484
+0.05%
$43,392 $3,140
May 14, 7 AM $0.0000483
+0.00%
$43,306 $3,580
May 13, 4 PM $0.0000576
+0.00%
$51,648 $1,437
May 13, 3 PM $0.0000588
-0.67%
$52,729 $1,447
May 13, 2 PM $0.0000613
-0.49%
$54,984 $3,697
May 13, 1 PM $0.0000622
+0.23%
$55,824 $3,427
May 13, 12 PM $0.0000631
+0.04%
$56,547 $3,478
May 13, 11 AM $0.000063
-0.46%
$56,464 $3,492
May 13, 10 AM $0.0000636
-6.45%
$57,022 $3,752
May 13, 9 AM $0.000068
-2.23%
$60,955 $3,316
May 13, 8 AM $0.0000705
-0.40%
$63,198 $3,302