gevin newsum Historical Data

NEWSUM Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.0000709
+0.27%
$63,542 $3,032
May 13, 6 AM $0.0000706
+0.38%
$63,308 $3,005
May 13, 5 AM $0.0000699
-0.22%
$62,703 $2,972
May 13, 4 AM $0.0000701
-0.44%
$62,856 $3,979
May 13, 3 AM $0.0000702
-0.19%
$62,929 $3,966
May 13, 2 AM $0.0000701
-0.11%
$62,901 $3,961
May 13, 1 AM $0.00007
+0.43%
$62,815 $4,493
May 13, 12 AM $0.0000695
-0.21%
$62,328 $4,487
May 12, 11 PM $0.0000697
-2.17%
$62,534 $4,592
May 12, 10 PM $0.0000713
+0.05%
$63,932 $4,582
May 12, 9 PM $0.0000713
+0.08%
$63,938 $4,581
May 12, 8 PM $0.0000713
+0.10%
$63,971 $4,718
May 12, 7 PM $0.0000713
+0.26%
$63,988 $4,712
May 12, 6 PM $0.0000711
-0.15%
$63,747 $4,713
Apr 7, 4 PM $0.0000263
+0.00%
$23,557 $737
Apr 7, 3 PM $0.0000263
-0.04%
$23,558 $738
Apr 7, 2 PM $0.0000262
-0.33%
$23,532 $739
Apr 7, 1 PM $0.0000264
+0.14%
$23,650 $739
Apr 7, 12 PM $0.0000264
+0.00%
$23,634 $725
Apr 7, 7 AM $0.0000258
+0.00%
$23,162 $656
Apr 7, 6 AM $0.0000258
-0.22%
$23,130 $657
Apr 7, 5 AM $0.0000259
+3.89%
$23,271 $1,262
Apr 7, 4 AM $0.0000249
-0.03%
$22,323 $951
Apr 7, 3 AM $0.0000249
+0.02%
$22,320 $951
Apr 7, 2 AM $0.0000248
-0.31%
$22,286 $1,328
Apr 7, 1 AM $0.0000249
+0.12%
$22,369 $1,327
Apr 7, 12 AM $0.0000249
-0.20%
$22,351 $1,330
Apr 6, 11 PM $0.0000249
-0.98%
$22,367 $1,342
Apr 6, 10 PM $0.0000254
-0.11%
$22,787 $1,355
Apr 6, 9 PM $0.0000255
-0.35%
$22,892 $1,365
Apr 6, 8 PM $0.0000256
+0.40%
$22,961 $1,359
Apr 6, 7 PM $0.0000254
-0.21%
$22,778 $1,363
Apr 6, 6 PM $0.0000255
-3.39%
$22,879 $1,414
Apr 6, 5 PM $0.0000263
-1.13%
$23,623 $1,431
Apr 6, 4 PM $0.000027
-0.21%
$24,171 $1,096
Apr 6, 3 PM $0.000027
+0.46%
$24,235 $1,160
Download