gevin newsum Historical Data

NEWSUM
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $0.0000636
+0.82%
$57,001 $168
Jun 23, 1 PM $0.000063
-0.28%
$56,532 $688
Jun 23, 12 PM $0.0000633
-0.19%
$56,736 $1,521
Jun 23, 11 AM $0.0000631
-0.12%
$56,615 $1,517
Jun 23, 10 AM $0.0000634
+0.22%
$56,895 $1,463
Jun 23, 9 AM $0.0000633
+0.21%
$56,810 $1,461
Jun 23, 8 AM $0.0000635
-2.26%
$56,923 $1,501
Jun 23, 7 AM $0.0000651
+0.31%
$58,425 $1,545
Jun 23, 6 AM $0.0000655
-0.38%
$58,702 $1,573
Jun 23, 5 AM $0.0000661
-1.27%
$59,284 $1,603
Jun 23, 4 AM $0.000067
-0.02%
$60,090 $1,560
Jun 23, 3 AM $0.000067
-0.18%
$60,054 $1,562
Jun 23, 2 AM $0.000067
+0.27%
$60,070 $1,555
Jun 23, 1 AM $0.000067
+0.17%
$60,120 $1,558
Jun 23, 12 AM $0.000067
-0.25%
$60,046 $1,562
Jun 22, 11 PM $0.000067
+0.28%
$60,103 $1,556
Jun 22, 10 PM $0.0000677
+0.36%
$60,751 $1,560
Jun 22, 9 PM $0.0000677
+0.31%
$60,758 $1,649
Jun 22, 8 PM $0.0000675
+0.14%
$60,569 $1,626
Jun 22, 7 PM $0.0000674
-0.65%
$60,465 $1,637
Jun 22, 6 PM $0.0000682
+0.69%
$61,177 $1,634
Jun 21, 6 AM $0.0000555
-0.02%
$49,816 $353
Jun 21, 5 AM $0.0000556
-0.69%
$49,866 $605
Jun 21, 4 AM $0.0000559
-0.24%
$50,099 $610
Jun 21, 3 AM $0.0000559
+0.35%
$50,090 $606
Jun 21, 2 AM $0.0000556
+0.06%
$49,850 $615
Jun 21, 1 AM $0.0000556
+0.12%
$49,855 $615
Jun 21, 12 AM $0.0000556
-0.20%
$49,855 $617
Jun 20, 11 PM $0.0000558
-0.37%
$50,065 $621
Jun 20, 10 PM $0.0000555
+2.17%
$49,799 $602
Jun 20, 9 PM $0.0000543
+0.00%
$48,720 $542
Jun 20, 4 PM $0.0000555
+0.00%
$49,756 $457
Jun 20, 3 PM $0.0000555
+0.59%
$49,760 $455
Jun 20, 2 PM $0.0000545
-0.80%
$48,838 $1,284
Jun 20, 1 PM $0.0000552
-0.05%
$49,496 $1,292
Jun 20, 12 PM $0.0000554
+0.02%
$49,711 $1,296
Jun 20, 11 AM $0.0000552
+0.03%
$49,489 $1,290
Jun 20, 10 AM $0.0000552
+0.00%
$49,496 $1,291
Jun 20, 9 AM $0.0000551
-0.04%
$49,382 $1,288
Jun 20, 8 AM $0.0000552
-1.18%
$49,501 $1,306
Jun 20, 7 AM $0.0000558
-2.09%
$50,048 $1,344
Jun 20, 6 AM $0.0000567
+4.79%
$50,876 $1,125
Jun 20, 5 AM $0.0000545
+1.50%
$48,906 $878
Jun 20, 4 AM $0.0000532
+0.04%
$47,670 $879
Jun 20, 3 AM $0.000053
+0.35%
$47,545 $874
Jun 20, 2 AM $0.0000525
-0.20%
$47,121 $871
Jun 20, 1 AM $0.0000525
-0.30%
$47,069 $861
Jun 20, 12 AM $0.0000526
+0.42%
$47,164 $857
Jun 19, 11 PM $0.0000523
-0.09%
$46,871 $856
Jun 19, 10 PM $0.0000521
+0.19%
$46,745 $856
Download