Skeb Coin Historical Data

SKEB
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000114
+0.00%
$ -- $ 139
Feb 20, 2026 $ 0.000114
-18.54%
$ 1.14 million $ 559
Feb 19, 2026 $ 0.00014
-29.90%
$ 1.4 million $ 13,838
Feb 18, 2026 $ 0.000222
+0.00%
$ 2.22 million $ 32
Feb 17, 2026 $ 0.000222
-15.22%
$ 2.22 million $ 358
Feb 16, 2026 $ 0.000329
+52.77%
$ 3.29 million $ 36,684
Feb 15, 2026 $ 0.000215
+94.13%
$ 2.15 million $ 7,464
Feb 14, 2026 $ 0.000124
-7.57%
$ 1.25 million $ 13,266
Feb 13, 2026 $ 0.000135
-7.17%
$ 1.35 million $ 5,717
Feb 12, 2026 $ 0.000145
-15.10%
$ 1.45 million $ 10,325
Feb 11, 2026 $ 0.000171
+2.34%
$ 1.71 million $ 9,652
Feb 10, 2026 $ 0.000167
-2.28%
$ 1.67 million $ 10,092
Feb 9, 2026 $ 0.000244
+54.01%
$ 2.44 million $ 11,967
Feb 8, 2026 $ 0.000158
-0.81%
$ 1.58 million $ 8,674
Feb 7, 2026 $ 0.000159
-0.31%
$ 1.59 million $ 19,366
Feb 6, 2026 $ 0.00016
+1.40%
$ 1.6 million $ 18,973
Feb 5, 2026 $ 0.000158
-1.06%
$ 1.58 million $ 12,486
Feb 4, 2026 $ 0.00016
-1.84%
$ 1.6 million $ 12,526
Feb 3, 2026 $ 0.000163
-1.15%
$ 1.63 million $ 12,344
Feb 2, 2026 $ 0.000165
-1.20%
$ 1.65 million $ 12,638
Feb 1, 2026 $ 0.000167
-0.06%
$ 1.67 million $ 11,442
Jan 31, 2026 $ 0.000167
-0.36%
$ 1.67 million $ 11,898
Jan 30, 2026 $ 0.000167
-0.24%
$ 1.67 million $ 10,244
Jan 29, 2026 $ 0.000168
-0.18%
$ 1.68 million $ 11,314
Jan 28, 2026 $ 0.000168
+1.51%
$ 1.68 million $ 12,148
Jan 27, 2026 $ 0.000166
+3.44%
$ 1.66 million $ 12,523
Jan 26, 2026 $ 0.00016
-2.26%
$ 1.6 million $ 11,918
Jan 25, 2026 $ 0.000164
+5.13%
$ 1.64 million $ 12,655
Jan 24, 2026 $ 0.00017
+5.64%
$ 1.7 million $ 12,688
Jan 23, 2026 $ 0.000161
-2.00%
$ 1.61 million $ 12,232
Jan 22, 2026 $ 0.000165
+8.01%
$ 1.65 million $ 12,626
Jan 21, 2026 $ 0.000152
-0.85%
$ 1.54 million $ 12,240
Jan 20, 2026 $ 0.000154
-0.52%
$ 1.54 million $ 11,715
Jan 19, 2026 $ 0.000155
-7.58%
$ 1.55 million $ 12,832
Jan 18, 2026 $ 0.000168
+11.21%
$ 1.67 million $ 12,244
Jan 17, 2026 $ 0.00015
+0.87%
$ 1.5 million $ 12,111
Jan 16, 2026 $ 0.000149
-1.65%
$ 1.49 million $ 12,450
Jan 15, 2026 $ 0.000151
-3.08%
$ 1.51 million $ 12,211
Jan 14, 2026 $ 0.000156
-2.32%
$ 1.56 million $ 12,697
Jan 13, 2026 $ 0.00016
+6.40%
$ 1.6 million $ 12,619
Jan 12, 2026 $ 0.00015
-6.30%
$ 1.5 million $ 11,933
Jan 11, 2026 $ 0.000161
+2.69%
$ 1.61 million $ 12,366
Jan 10, 2026 $ 0.000156
+3.51%
$ 1.56 million $ 12,822
Jan 9, 2026 $ 0.000151
-21.79%
$ 1.51 million $ 12,774
Jan 8, 2026 $ 0.000193
+0.00%
$ 1.93 million $ 11,911
Jan 7, 2026 $ 0.000193
-3.12%
$ 1.93 million $ 12,658
Jan 6, 2026 $ 0.000199
-8.72%
$ 1.99 million $ 12,195
Jan 5, 2026 $ 0.000219
+0.09%
$ 2.19 million $ 12,702
Jan 4, 2026 $ 0.000218
-4.84%
$ 2.18 million $ 12,457
Jan 3, 2026 $ 0.000229
+2.09%
$ 2.29 million $ 12,330
Download