Skeb Coin Historical Data

SKEB
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000114
-31.53%
$ -- $ 228,542
Jan 2026 $ 0.000167
-28.98%
$ 1.67 million $ 368,144
Dec 2025 $ 0.000233
-3.91%
$ 2.36 million $ 167,480
Oct 2025 $ 0.000408
+6.47%
$ -- $ 6,916
Sep 2025 $ 0.000353
-4.75%
$ -- $ 5,987
Aug 2025 $ 0.000361
-8.79%
$ -- $ 630,400
Jul 2025 $ 0.000396
-7.05%
$ 3.96 million $ 2.3 million
Jun 2025 $ 0.000389
+5.99%
$ 4.26 million $ 2.59 million
May 2025 $ 0.000373
-7.37%
$ 3.67 million $ 1.19 million
Apr 2025 $ 0.000403
-18.75%
$ 4.03 million $ 1.01 million
Mar 2025 $ 0.000496
+3.92%
$ 4.96 million $ 204,513
Feb 2025 $ 0.000477
-9.67%
$ 4.77 million $ 198,054
Jan 2025 $ 0.000502
-11.47%
$ 5.28 million $ 300,071
Dec 2024 $ 0.000534
-6.75%
$ 5.67 million $ 516,367
Nov 2024 $ 0.000574
+5.49%
$ 5.73 million $ 775,369
Oct 2024 $ 0.000495
-43.43%
$ 5.44 million $ 1.46 million
Sep 2024 $ 0.000876
+0.61%
$ 8.76 million $ 10,671
Aug 2024 $ 0.00087
+5.29%
$ 8.71 million $ 24,378
Jul 2024 $ 0.000827
-45.94%
$ 8.27 million $ 516,726
Jun 2024 $ 0.00152
-14.62%
$ 15.24 million $ 1.27 million
May 2024 $ 0.00179
+22.53%
$ 17.85 million $ 5.11 million
Apr 2024 $ 0.00146
+1.16%
$ 14.57 million $ 8.68 million
Mar 2024 $ 0.00144
+11.51%
$ 14.4 million $ 11.44 million
Feb 2024 $ 0.00129
-14.76%
$ 12.92 million $ 6.97 million
Jan 2024 $ 0.00152
-1.90%
$ 15.15 million $ 10.52 million
Dec 2023 $ 0.00154
+9.17%
$ 15.46 million $ 18.08 million
Nov 2023 $ 0.00142
-15.40%
$ 14.15 million $ 9.94 million
Oct 2023 $ 0.00167
-22.14%
$ 16.73 million $ 7.66 million
Sep 2023 $ 0.00215
+0.09%
$ 21.48 million $ 5.79 million
Aug 2023 $ 0.00215
+58.21%
$ 21.46 million $ 8.73 million
Jul 2023 $ 0.00135
-26.26%
$ 13.51 million $ 7.79 million
Jun 2023 $ 0.00183
+80.13%
$ 18.08 million $ 3.24 million
May 2023 $ 0.00102
-39.97%
$ 10.08 million $ 3.74 million
Apr 2023 $ 0.00169
-42.65%
$ 16.79 million $ 4.6 million
Mar 2023 $ 0.00295
-1.61%
$ 29.26 million $ 7.7 million
Feb 2023 $ 0.003
-51.77%
$ 29.79 million $ 5.37 million
Jan 2023 $ 0.00621
+48.30%
$ 61.76 million $ 6.64 million
Dec 2022 $ 0.00419
-45.41%
$ 41.7 million $ 13.25 million
Nov 2022 $ 0.00767
+2.76%
$ 76.42 million $ 9.1 million
Download