Skeb Coin Historical Data

SKEB
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.000114
-46.91%
$ -- $ 51,612
Feb 9 $ 0.000124
-21.45%
$ 2.15 million $ 61,018
Feb 2 $ 0.000159
-4.44%
$ 1.58 million $ 88,332
Jan 26 $ 0.000167
+1.83%
$ 1.67 million $ 70,044
Jan 19 $ 0.00017
+1.67%
$ 1.64 million $ 74,333
Jan 12 $ 0.00015
-6.18%
$ 1.67 million $ 74,021
Jan 5 $ 0.000156
-28.39%
$ 1.61 million $ 75,063
Dec 29 $ 0.000229
-5.63%
$ 2.18 million $ 73,624
Dec 22 $ 0.000243
-3.53%
$ 2.43 million $ 70,374
Dec 15 $ 0.000246
+1.36%
$ 2.53 million $ 37,016
Oct 6 $ 0.000408
-1.79%
$ -- $ 1,571
Sep 29 $ 0.000375
-2.27%
$ -- $ 2,711
Sep 22 $ 0.000353
+0.00%
$ -- $ 173
Sep 15 $ 0.000366
+0.00%
$ -- $ 2,814
Sep 1 $ 0.000376
+1.35%
$ -- $ 3,000
Aug 18 $ 0.000361
-2.43%
$ -- $ 5,426
Aug 11 $ 0.000369
-15.58%
$ -- $ 54,542
Aug 4 $ 0.000429
+0.07%
$ 4.37 million $ 313,045
Jul 28 $ 0.000429
+10.24%
$ 4.29 million $ 573,011
Jul 21 $ 0.000403
-6.95%
$ 3.9 million $ 486,477
Jul 14 $ 0.000424
-4.33%
$ 4.33 million $ 469,956
Jul 7 $ 0.000444
+6.27%
$ 4.44 million $ 472,585
Jun 30 $ 0.000406
+4.24%
$ 4.18 million $ 358,601
Jun 23 $ 0.000398
-6.22%
$ 3.89 million $ 344,574
Jun 16 $ 0.000424
-7.94%
$ 4.24 million $ 610,865
Jun 9 $ 0.000439
+3.93%
$ 4.61 million $ 628,166
Jun 2 $ 0.000429
+14.90%
$ 4.22 million $ 596,815
May 26 $ 0.000373
-1.40%
$ 3.73 million $ 652,212
May 19 $ 0.000369
-4.36%
$ 3.79 million $ 273,523
May 12 $ 0.00038
-2.80%
$ 3.86 million $ 149,246
May 5 $ 0.00041
+3.03%
$ 3.92 million $ 112,528
Apr 28 $ 0.000398
-2.31%
$ 3.98 million $ 114,353
Apr 21 $ 0.000407
-9.84%
$ 4.07 million $ 228,735
Apr 14 $ 0.000479
-4.94%
$ 4.51 million $ 358,630
Apr 7 $ 0.000432
-12.45%
$ 5.04 million $ 181,056
Mar 31 $ 0.000487
-1.00%
$ 4.94 million $ 48,940
Mar 24 $ 0.000492
-1.95%
$ 4.92 million $ 47,217
Mar 17 $ 0.000507
+2.92%
$ 5.01 million $ 32,318
Mar 10 $ 0.000461
-5.30%
$ 4.93 million $ 33,162
Mar 3 $ 0.00052
+10.81%
$ 4.87 million $ 25,806
Feb 24 $ 0.000469
-13.66%
$ 4.69 million $ 57,941
Feb 17 $ 0.000523
+0.69%
$ 5.43 million $ 51,536
Feb 10 $ 0.000534
+0.15%
$ 5.2 million $ 32,819
Feb 3 $ 0.000477
-3.52%
$ 5.33 million $ 37,417
Jan 27 $ 0.000457
-11.65%
$ 4.57 million $ 52,598
Jan 20 $ 0.000535
-1.94%
$ 5.17 million $ 66,380
Jan 13 $ 0.000558
-7.25%
$ 5.45 million $ 53,187
Jan 6 $ 0.000611
-2.74%
$ 6.01 million $ 50,294
Dec 30 $ 0.000561
-8.74%
$ 6.28 million $ 60,895
Dec 23 $ 0.000607
-4.96%
$ 6.15 million $ 42,579
Download