Skeb Coin Historical Data

SKEB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.000756
-7.10%
$ 7.56 million $ 1,737
Aug 4, 2024 $ 0.000814
-0.23%
$ 8.14 million $ 2,413
Aug 3, 2024 $ 0.000816
-11.22%
$ 8.16 million $ 5,038
Aug 2, 2024 $ 0.000919
+4.89%
$ 9.19 million $ 102
Aug 1, 2024 $ 0.000844
+2.10%
$ 8.44 million $ 743
Jul 31, 2024 $ 0.000827
-5.66%
$ 8.27 million $ 5,932
Jul 30, 2024 $ 0.000843
-3.14%
$ 8.43 million $ 235
Jul 29, 2024 $ 0.000871
+4.51%
$ 8.71 million $ 3,502
Jul 28, 2024 $ 0.000872
-1.48%
$ 8.72 million $ 3,218
Jul 27, 2024 $ 0.000885
-10.31%
$ 8.85 million $ 4,316
Jul 26, 2024 $ 0.000965
+16.06%
$ 9.65 million $ 3,481
Jul 25, 2024 $ 0.000832
+1.61%
$ 8.32 million $ 5,833
Jul 24, 2024 $ 0.000819
-12.91%
$ 8.19 million $ 8,171
Jul 23, 2024 $ 0.000941
-5.12%
$ 9.41 million $ 6,953
Jul 22, 2024 $ 0.000991
-23.74%
$ 9.91 million $ 5,822
Jul 21, 2024 $ 0.0013
-7.76%
$ 13 million $ 155
Jul 20, 2024 $ 0.00141
+6.15%
$ 14.09 million $ 1
Jul 19, 2024 $ 0.00133
-4.56%
$ 13.28 million $ 493
Jul 18, 2024 $ 0.00139
-11.84%
$ 13.91 million $ 1,514
Jul 17, 2024 $ 0.00158
+0.13%
$ 15.78 million $ 224
Jul 16, 2024 $ 0.00158
+5.07%
$ 15.76 million $ 67
Jul 15, 2024 $ 0.00139
-8.81%
$ 13.89 million $ 2,497
Jul 14, 2024 $ 0.00152
+2.76%
$ 15.24 million $ 7,754
Jul 13, 2024 $ 0.00148
-8.64%
$ 14.83 million $ 692
Jul 12, 2024 $ 0.00162
+5.02%
$ 16.23 million $ 6,192
Jul 11, 2024 $ 0.00155
+1.73%
$ 15.45 million $ 11,728
Jul 10, 2024 $ 0.00152
-0.16%
$ 15.18 million $ 13,957
Jul 9, 2024 $ 0.00152
+0.18%
$ 15.18 million $ 14,024
Jul 8, 2024 $ 0.00151
-0.38%
$ 15.12 million $ 58,932
Jul 7, 2024 $ 0.00152
-1.06%
$ 15.18 million $ 62,240
Jul 6, 2024 $ 0.00154
+1.40%
$ 15.36 million $ 66,908
Jul 5, 2024 $ 0.00152
-0.66%
$ 15.16 million $ 56,030
Jul 4, 2024 $ 0.00152
+0.07%
$ 15.18 million $ 39,909
Jul 3, 2024 $ 0.00152
-0.05%
$ 15.21 million $ 38,000
Jul 2, 2024 $ 0.00152
+0.14%
$ 15.21 million $ 45,883
Jul 1, 2024 $ 0.00152
-0.37%
$ 15.24 million $ 42,063
Jun 30, 2024 $ 0.00152
-0.21%
$ 15.24 million $ 42,526
Jun 29, 2024 $ 0.00152
+0.22%
$ 15.18 million $ 45,430
Jun 28, 2024 $ 0.00151
-0.46%
$ 15.12 million $ 36,389
Jun 27, 2024 $ 0.00152
-0.15%
$ 15.15 million $ 38,112
Jun 26, 2024 $ 0.00152
-2.21%
$ 15.19 million $ 43,375
Jun 25, 2024 $ 0.00155
-0.58%
$ 15.53 million $ 44,907
Jun 24, 2024 $ 0.00156
+1.81%
$ 15.62 million $ 41,318
Jun 23, 2024 $ 0.00153
-1.75%
$ 15.3 million $ 44,662
Jun 22, 2024 $ 0.00151
-5.82%
$ 15.13 million $ 37,033
Jun 21, 2024 $ 0.00154
+4.34%
$ 15.4 million $ 39,350
Jun 20, 2024 $ 0.00148
-0.47%
$ 14.84 million $ 35,001
Jun 19, 2024 $ 0.00149
-1.89%
$ 14.9 million $ 50,900
Jun 18, 2024 $ 0.00153
+1.83%
$ 15.28 million $ 43,425
Jun 17, 2024 $ 0.00151
-3.25%
$ 15.06 million $ 41,162