Skeb Coin Historical Data

SKEB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.000168
+0.24%
$ 1.68 million $ 10,340
Jan 30, 11 PM $ 0.000167
+0.00%
$ 1.67 million $ 10,244
Jan 30, 10 PM $ 0.000167
+0.00%
$ 1.67 million $ 10,231
Jan 30, 9 PM $ 0.000168
+0.00%
$ 1.68 million $ 10,200
Jan 30, 8 PM $ 0.000167
+0.00%
$ 1.67 million $ 10,187
Jan 30, 7 PM $ 0.000167
-0.24%
$ 1.67 million $ 10,255
Jan 30, 6 PM $ 0.000168
+0.24%
$ 1.68 million $ 10,224
Jan 30, 5 PM $ 0.000168
+0.24%
$ 1.68 million $ 10,183
Jan 30, 4 PM $ 0.000167
+0.00%
$ 1.67 million $ 9,980
Jan 30, 3 PM $ 0.000167
+0.00%
$ 1.67 million $ 9,847
Jan 30, 2 PM $ 0.000167
+0.00%
$ 1.67 million $ 9,753
Jan 30, 1 PM $ 0.000168
+0.00%
$ 1.68 million $ 9,964
Jan 30, 12 PM $ 0.000167
-0.24%
$ 1.67 million $ 10,270
Jan 30, 11 AM $ 0.000168
+0.00%
$ 1.67 million $ 10,452
Jan 30, 10 AM $ 0.000168
+0.00%
$ 1.68 million $ 10,577
Jan 30, 9 AM $ 0.000168
+0.00%
$ 1.68 million $ 10,753
Jan 30, 8 AM $ 0.000168
+0.24%
$ 1.68 million $ 10,839
Jan 30, 7 AM $ 0.000167
+0.00%
$ 1.67 million $ 10,905
Jan 30, 6 AM $ 0.000167
+0.00%
$ 1.67 million $ 10,966
Jan 30, 5 AM $ 0.000167
+0.00%
$ 1.67 million $ 10,985
Jan 30, 4 AM $ 0.000167
-0.24%
$ 1.67 million $ 11,072
Jan 30, 3 AM $ 0.000168
+0.00%
$ 1.68 million $ 11,211
Jan 30, 2 AM $ 0.000168
+0.00%
$ 1.68 million $ 11,293
Jan 30, 1 AM $ 0.000168
+0.24%
$ 1.68 million $ 11,241
Jan 30, 12 AM $ 0.000167
-0.24%
$ 1.67 million $ 11,226
Jan 29, 11 PM $ 0.000168
+0.00%
$ 1.68 million $ 11,314
Jan 29, 10 PM $ 0.000168
-0.65%
$ 1.67 million $ 11,372
Jan 29, 9 PM $ 0.000169
+0.00%
$ 1.69 million $ 11,412
Jan 29, 8 PM $ 0.000169
-0.24%
$ 1.69 million $ 11,476
Jan 29, 7 PM $ 0.000169
+1.74%
$ 1.69 million $ 11,438
Jan 29, 6 PM $ 0.000167
+0.24%
$ 1.67 million $ 11,463
Jan 29, 5 PM $ 0.000167
+0.24%
$ 1.67 million $ 11,527
Jan 29, 4 PM $ 0.000167
+0.24%
$ 1.67 million $ 11,779
Jan 29, 3 PM $ 0.000166
-1.01%
$ 1.66 million $ 11,946
Jan 29, 2 PM $ 0.000168
+0.00%
$ 1.68 million $ 12,046
Jan 29, 1 PM $ 0.000168
+0.24%
$ 1.68 million $ 12,089
Jan 29, 12 PM $ 0.000168
-0.24%
$ 1.68 million $ 12,040
Jan 29, 11 AM $ 0.000168
+0.24%
$ 1.68 million $ 12,159
Jan 29, 10 AM $ 0.000168
+0.00%
$ 1.68 million $ 12,242
Jan 29, 9 AM $ 0.000168
-0.24%
$ 1.68 million $ 12,270
Jan 29, 8 AM $ 0.000168
+0.00%
$ 1.68 million $ 12,303
Jan 29, 7 AM $ 0.000168
+0.00%
$ 1.68 million $ 12,275
Jan 29, 6 AM $ 0.000168
+0.00%
$ 1.68 million $ 12,291
Jan 29, 5 AM $ 0.000168
+0.24%
$ 1.68 million $ 12,206
Jan 29, 4 AM $ 0.000168
-0.24%
$ 1.68 million $ 12,213
Jan 29, 3 AM $ 0.000168
+0.00%
$ 1.68 million $ 12,203
Jan 29, 2 AM $ 0.000168
+0.00%
$ 1.68 million $ 12,220
Jan 29, 1 AM $ 0.000168
+0.00%
$ 1.68 million $ 12,168
Jan 29, 12 AM $ 0.000168
+0.00%
$ 1.68 million $ 12,103
Jan 28, 11 PM $ 0.000168
+0.24%
$ 1.68 million $ 12,148