Skeb Coin Historical Data

SKEB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000168
-0.24%
$ 1.68 million $ 12,077
Jan 28, 9 PM $ 0.000168
-0.24%
$ 1.68 million $ 12,129
Jan 28, 8 PM $ 0.000168
+0.24%
$ 1.68 million $ 12,080
Jan 28, 7 PM $ 0.000168
+0.00%
$ 1.68 million $ 12,099
Jan 28, 6 PM $ 0.000168
+0.00%
$ 1.68 million $ 13,067
Jan 28, 5 PM $ 0.000168
+0.00%
$ 1.68 million $ 13,064
Jan 28, 4 PM $ 0.000168
+0.24%
$ 1.68 million $ 13,112
Jan 28, 3 PM $ 0.000168
+0.00%
$ 1.68 million $ 13,170
Jan 28, 2 PM $ 0.000168
-0.24%
$ 1.68 million $ 13,078
Jan 28, 1 PM $ 0.000168
+0.24%
$ 1.68 million $ 13,011
Jan 28, 12 PM $ 0.000168
-0.24%
$ 1.68 million $ 12,991
Jan 28, 11 AM $ 0.000168
+0.00%
$ 1.68 million $ 12,931
Jan 28, 10 AM $ 0.000168
-0.24%
$ 1.68 million $ 12,826
Jan 28, 9 AM $ 0.000168
+0.00%
$ 1.68 million $ 12,722
Jan 28, 8 AM $ 0.000168
+0.24%
$ 1.68 million $ 12,729
Jan 28, 7 AM $ 0.000168
-1.24%
$ 1.68 million $ 12,714
Jan 28, 6 AM $ 0.00017
+2.54%
$ 1.7 million $ 12,698
Jan 28, 5 AM $ 0.000166
+0.18%
$ 1.66 million $ 12,651
Jan 28, 4 AM $ 0.000165
+0.00%
$ 1.65 million $ 12,649
Jan 28, 3 AM $ 0.000165
-0.06%
$ 1.65 million $ 12,688
Jan 28, 2 AM $ 0.000166
+0.18%
$ 1.66 million $ 12,618
Jan 28, 1 AM $ 0.000165
+0.00%
$ 1.65 million $ 12,633
Jan 28, 12 AM $ 0.000165
-0.18%
$ 1.65 million $ 12,592
Jan 27, 11 PM $ 0.000166
+0.18%
$ 1.66 million $ 12,523
Jan 27, 10 PM $ 0.000165
-0.06%
$ 1.65 million $ 12,517
Jan 27, 9 PM $ 0.000165
-4.06%
$ 1.65 million $ 12,460
Jan 27, 8 PM $ 0.000172
+0.00%
$ 1.72 million $ 12,491
Jan 27, 7 PM $ 0.000172
+3.54%
$ 1.72 million $ 12,542
Jan 27, 6 PM $ 0.000166
+0.00%
$ 1.67 million $ 11,647
Jan 27, 5 PM $ 0.000166
-0.30%
$ 1.67 million $ 11,606
Jan 27, 4 PM $ 0.000167
+0.00%
$ 1.67 million $ 11,506
Jan 27, 3 PM $ 0.000167
+0.00%
$ 1.67 million $ 11,462
Jan 27, 2 PM $ 0.000166
+0.00%
$ 1.67 million $ 11,557
Jan 27, 1 PM $ 0.000166
+1.03%
$ 1.67 million $ 11,614
Jan 27, 12 PM $ 0.000165
+0.00%
$ 1.65 million $ 11,649
Jan 27, 11 AM $ 0.000165
+0.00%
$ 1.65 million $ 11,649
Jan 27, 10 AM $ 0.000165
+2.94%
$ 1.65 million $ 11,676
Jan 27, 9 AM $ 0.00016
+0.00%
$ 1.6 million $ 11,785
Jan 27, 8 AM $ 0.00016
+0.25%
$ 1.6 million $ 11,600
Jan 27, 7 AM $ 0.00016
+0.00%
$ 1.6 million $ 11,594
Jan 27, 6 AM $ 0.00016
-0.25%
$ 1.6 million $ 11,646
Jan 27, 5 AM $ 0.00016
+0.25%
$ 1.6 million $ 11,659
Jan 27, 4 AM $ 0.00016
-0.25%
$ 1.6 million $ 11,675
Jan 27, 3 AM $ 0.00016
+0.25%
$ 1.6 million $ 11,707
Jan 27, 2 AM $ 0.00016
+0.00%
$ 1.6 million $ 11,743
Jan 27, 1 AM $ 0.00016
-0.25%
$ 1.6 million $ 11,821
Jan 27, 12 AM $ 0.00016
+0.25%
$ 1.6 million $ 11,862
Jan 26, 11 PM $ 0.00016
+0.00%
$ 1.6 million $ 11,918
Jan 26, 10 PM $ 0.00016
+0.00%
$ 1.6 million $ 11,943
Jan 26, 9 PM $ 0.00016
-0.25%
$ 1.6 million $ 11,991